Dados Históricos Swedish Covered Bond Corporation - A3KSG2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741676400	86.647	86.647	86.647	86.647
1741590000	86.647	86.647	86.647	86.647
1741330800	86.647	86.647	86.647	86.647
1741244400	86.647	86.647	86.647	86.647
1741158000	86.647	86.647	86.647	86.647
1741071600	86.647	86.647	86.647	86.647
1740985200	86.647	86.647	86.647	86.647
1740726000	86.647	86.647	86.647	86.647
1740639600	86.647	86.647	86.647	86.647
1740553200	86.647	86.647	86.647	86.647
1740466800	86.647	86.647	86.647	86.647
1740380400	86.647	86.647	86.647	86.647
1740121200	86.647	86.647	86.647	86.647
1740034800	86.647	86.647	86.647	86.647
1739948400	86.647	86.647	86.647	86.647
1739862000	86.647	86.647	86.647	86.647
1739775600	86.647	86.647	86.647	86.647
1739516400	86.647	86.647	86.647	86.647
1739430000	86.647	86.647	86.647	86.647
1739343600	86.647	86.647	86.647	86.647
1739257200	86.647	86.647	86.647	86.647
1739170800	86.647	86.647	86.647	86.647
1738911600	86.647	86.647	86.647	86.647
1738825200	86.647	86.647	86.647	86.647
1738738800	86.647	86.647	86.647	86.647
1738652400	86.647	86.647	86.647	86.647
1738566000	86.647	86.647	86.647	86.647
1738306800	86.647	86.647	86.647	86.647
1738220400	86.647	86.647	86.647	86.647
1738134000	86.647	86.647	86.647	86.647
1738047600	86.647	86.647	86.647	86.647
1737961200	86.647	86.647	86.647	86.647
1737702000	86.647	86.647	86.647	86.647
1737615600	86.647	86.647	86.647	86.647
1737529200	86.647	86.647	86.647	86.647
1737442800	86.647	86.647	86.647	86.647
1737356400	86.647	86.647	86.647	86.647
1737097200	86.647	86.647	86.647	86.647
1737010800	86.647	86.647	86.647	86.647
1736924400	86.647	86.647	86.647	86.647
1736838000	86.647	86.647	86.647	86.647
1736751600	86.647	86.647	86.647	86.647
1736492400	86.647	86.647	86.647	86.647
1736406000	86.647	86.647	86.647	86.647
1736319600	86.647	86.647	86.647	86.647
1736233200	86.647	86.647	86.647	86.647
1736146800	86.647	86.647	86.647	86.647
1735887600	86.647	86.647	86.647	86.647
1735801200	86.647	86.647	86.647	86.647
1735542000	86.647	86.647	86.647	86.647
1735282800	86.647	86.647	86.647	86.647
1734937200	86.647	86.647	86.647	86.647
1734678000	86.647	86.647	86.647	86.647
1734591600	86.647	86.647	86.647	86.647
1734505200	86.647	86.647	86.647	86.647
1734418800	86.647	86.647	86.647	86.647
1734332400	86.647	86.647	86.647	86.647
1734073200	86.647	86.647	86.647	86.647
1733986800	86.647	86.647	86.647	86.647

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Swedish Covered Bond Corporation (A3KSG2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Swedish Covered Bond Corporation (A3KSG2) Histórico

Swedish Covered Bond Corporation (A3KSG2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD