Dados Históricos Swedish Covered Bond Corporation - A3KSG2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734678000	86.647	86.647	86.647	86.647
1734591600	86.647	86.647	86.647	86.647
1734505200	86.647	86.647	86.647	86.647
1734418800	86.647	86.647	86.647	86.647
1734332400	86.647	86.647	86.647	86.647
1734073200	86.647	86.647	86.647	86.647
1733986800	86.647	86.647	86.647	86.647
1733900400	86.647	86.647	86.647	86.647
1733814000	86.647	86.647	86.647	86.647
1733727600	86.647	86.647	86.647	86.647
1733468400	86.647	86.647	86.647	86.647
1733382000	86.647	86.647	86.647	86.647
1733295600	86.647	86.647	86.647	86.647
1733209200	86.647	86.647	86.647	86.647
1733122800	86.647	86.647	86.647	86.647
1732863600	86.647	86.647	86.647	86.647
1732777200	86.647	86.647	86.647	86.647
1732690800	86.647	86.647	86.647	86.647
1732604400	86.647	86.647	86.647	86.647
1732518000	86.647	86.647	86.647	86.647
1732258800	86.647	86.647	86.647	86.647
1732172400	86.647	86.647	86.647	86.647
1732086000	86.647	86.647	86.647	86.647
1731999600	86.647	86.647	86.647	86.647
1731913200	86.647	86.647	86.647	86.647
1731654000	86.647	86.647	86.647	86.647
1731567600	86.647	86.647	86.647	86.647
1731481200	86.647	86.647	86.647	86.647
1731394800	86.647	86.647	86.647	86.647
1731308400	86.647	86.647	86.647	86.647
1731049200	86.647	86.647	86.647	86.647
1730962800	86.647	86.647	86.647	86.647
1730876400	86.647	86.647	86.647	86.647
1730790000	86.647	86.647	86.647	86.647
1730703600	86.647	86.647	86.647	86.647
1730444400	86.647	86.647	86.647	86.647
1730358000	86.647	86.647	86.647	86.647
1730271600	86.647	86.647	86.647	86.647
1730185200	86.647	86.647	86.647	86.647
1730098800	86.647	86.647	86.647	86.647
1729839600	86.647	86.647	86.647	86.647
1729753200	86.647	86.647	86.647	86.647
1729666800	86.647	86.647	86.647	86.647
1729580400	86.647	86.647	86.647	86.647
1729494000	86.647	86.647	86.647	86.647
1729234800	86.647	86.647	86.647	86.647
1729148400	86.647	86.647	86.647	86.647
1729062000	86.647	86.647	86.647	86.647
1728975600	86.647	86.647	86.647	86.647
1728889200	86.647	86.647	86.647	86.647
1728630000	86.647	86.647	86.647	86.647
1728543600	86.647	86.647	86.647	86.647
1728457200	86.647	86.647	86.647	86.647
1728370800	86.647	86.647	86.647	86.647
1728284400	86.647	86.647	86.647	86.647
1728025200	86.647	86.647	86.647	86.647
1727938800	86.647	86.647	86.647	86.647
1727852400	86.647	86.647	86.647	86.647
1727766000	86.647	86.647	86.647	86.647
1727679600	86.647	86.647	86.647	86.647
1727420400	86.647	86.647	86.647	86.647
1727334000	86.647	86.647	86.647	86.647
1727247600	86.647	86.647	86.647	86.647
1727161200	86.647	86.647	86.647	86.647
1727074800	86.647	86.647	86.647	86.647

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Swedish Covered Bond Corporation (A3KSG2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Swedish Covered Bond Corporation (A3KSG2) Histórico

Swedish Covered Bond Corporation (A3KSG2)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD