Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 62.869 | 0 | 0.00 | 62.869 | 62.869 | 62.869 | 0 |
| 1737149220 | 62.869 | 0 | 0.00 | 62.869 | 62.869 | 62.869 | 0 |
| 1737062820 | 62.869 | 0 | 0.00 | 62.869 | 62.869 | 62.869 | 0 |
| 1736976420 | 62.869 | -1.42 | -2.21 | 62.869 | 62.869 | 62.869 | 24000 |
| 1736890020 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1736803620 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1736544420 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1736458020 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1736371620 | 64.29 | 0 | 0.00 | 64.29 | 64.29 | 64.29 | 0 |
| 1736285220 | 64.29 | 0.04 | 0.07 | 64.296 | 64.3 | 64.2 | 218000 |
| 1736198820 | 64.247 | -0.52 | -0.80 | 64.247 | 64.247 | 64.247 | 31000 |
| 1735939620 | 64.762 | -1.79 | -2.69 | 64.789 | 64.789 | 64.762 | 39000 |
| 1735853220 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1735594020 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1735334820 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734989220 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734730020 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734643620 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734557220 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734470820 | 66.55 | 0 | 0.00 | 66.55 | 66.55 | 66.55 | 0 |
| 1734384420 | 66.55 | -0.04 | -0.06 | 66.55 | 66.55 | 66.55 | 100000 |
| 1734125220 | 66.59 | -0.79 | -1.17 | 66.888 | 66.89 | 66.587 | 558000 |
| 1734038820 | 67.38 | 3.49 | 5.47 | 67.417 | 67.45 | 67.38 | 275000 |
| 1733952420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733866020 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733779620 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733520420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733434020 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733347620 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733261220 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1733174820 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732915620 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732829220 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732742820 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732656420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732570020 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732310820 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732224420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732138020 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1732051620 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731965220 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731706020 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731619620 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731533220 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731446820 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731360420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731101220 | 63.886 | -0.25 | -0.39 | 63.886 | 63.886 | 63.886 | 25000 |
| 1731014760 | 64.138 | 0 | 0.00 | 64.138 | 64.138 | 64.138 | 0 |
| 1730928360 | 64.138 | 0 | 0.00 | 64.138 | 64.138 | 64.138 | 0 |
| 1730841960 | 64.138 | 0.16 | 0.25 | 64.065 | 64.138 | 63.989 | 105000 |
| 1730755560 | 63.981 | 0 | 0.00 | 63.981 | 63.981 | 63.981 | 0 |
| 1730496360 | 63.981 | 0 | 0.00 | 63.981 | 63.981 | 63.981 | 0 |
| 1730409960 | 63.981 | -0.73 | -1.13 | 64.12 | 64.12 | 63.981 | 132000 |
| 1730320020 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1730233620 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1730147220 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1729888020 | 64.711 | 0.46 | 0.71 | 64.711 | 64.711 | 64.711 | 16000 |
| 1729801560 | 64.254999 | 0 | 0.00 | 64.254999 | 64.254999 | 64.254999 | 0 |
| 1729715160 | 64.254999 | 0 | 0.00 | 64.254999 | 64.254999 | 64.254999 | 0 |
| 1729628760 | 64.254999 | -0.28 | -0.44 | 64.254999 | 64.254999 | 64.254999 | 100000 |
| 1729494000 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
