Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734470820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734384420 | 100.65 | -0.35 | -0.35 | 100.65 | 100.65 | 100.65 | 10000 |
| 1734125220 | 101 | -0.7 | -0.69 | 101 | 101 | 101 | 12000 |
| 1734038820 | 101.7 | 0.2 | 0.20 | 101.7 | 101.7 | 101.7 | 2000 |
| 1733952420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733866020 | 101.5 | 0.8 | 0.79 | 100.7 | 101.5 | 100.7 | 21000 |
| 1733779620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1733520420 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 3000 |
| 1733434020 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 2000 |
| 1733347620 | 100 | 0 | 0.00 | 101.45 | 101.45 | 99.9 | 46000 |
| 1733261220 | 100 | -2 | -1.96 | 100.5 | 101.5 | 100 | 34000 |
| 1733174820 | 102 | 0.7 | 0.69 | 102 | 102 | 102 | 1000 |
| 1732915620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732829220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732742820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732656420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 2000 |
| 1732570020 | 101.3 | 1.8 | 1.81 | 101.3 | 101.3 | 101.3 | 10000 |
| 1732310820 | 99.5 | -2 | -1.97 | 99.5 | 99.5 | 99.5 | 2000 |
| 1732224420 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 20000 |
| 1732138020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965220 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 4000 |
| 1731705960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731619560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731533160 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 2000 |
| 1731446820 | 101 | 0.69 | 0.69 | 101 | 101 | 101 | 3000 |
| 1731360360 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1731101160 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1731014760 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1730928360 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1730841960 | 100.31 | -0.69 | -0.68 | 100.35 | 100.35 | 100.31 | 8000 |
| 1730755560 | 101 | -2 | -1.94 | 101 | 101 | 100.5 | 26000 |
| 1730496360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730409960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4000 |
| 1730323560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730237160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 3000 |
| 1730147220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729888020 | 103 | 1.5 | 1.48 | 103 | 103 | 103 | 5000 |
| 1729801560 | 101.5 | -0.75 | -0.73 | 101.5 | 101.5 | 101.5 | 5000 |
| 1729715160 | 102.25 | -0.75 | -0.73 | 102.25 | 102.25 | 102.25 | 2000 |
| 1729628760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4000 |
| 1729542360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729283160 | 103 | 0 | 0.00 | 103.5 | 103.5 | 103 | 16000 |
| 1729196760 | 103 | 0.01 | 0.01 | 103 | 103 | 103 | 2000 |
| 1729110360 | 102.99 | -0.16 | -0.16 | 102.8 | 102.99 | 102.8 | 22000 |
| 1729024020 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1728937620 | 103.15 | -0.4 | -0.39 | 103.05 | 103.15 | 103.05 | 15000 |
| 1728678360 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1728591960 | 103.55 | 2.05 | 2.02 | 103.55 | 103.55 | 103.55 | 5000 |
| 1728505560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728419160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728332760 | 101.5 | -0.49 | -0.48 | 101.5 | 101.5 | 101.5 | 90000 |
| 1728073560 | 101.99 | -0.96 | -0.93 | 101.999 | 102.001 | 101.99 | 36000 |
| 1727987220 | 102.95 | -0.55 | -0.53 | 102.95 | 102.95 | 102.95 | 2000 |
| 1727900820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1000 |
| 1727814420 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 5000 |
| 1727727960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727468760 | 103 | 0.5 | 0.49 | 103.5 | 103.5 | 103 | 14000 |
| 1727382360 | 102.5 | -1.25 | -1.20 | 102.5 | 102.5 | 102.5 | 5000 |
| 1727295960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 5000 |
| 1727209560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727123160 | 103.75 | 0.45 | 0.44 | 104.099 | 104.099 | 103.75 | 13000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
