Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 63.503 | -0.13 | -0.20 | 63.503 | 63.503 | 63.503 | 48000 |
| 1739309220 | 63.629 | 0.68 | 1.08 | 63.629 | 63.629 | 63.629 | 2000 |
| 1739222820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738963620 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738877220 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738790820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738704420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738618020 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738358820 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738272420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738186020 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738099620 | 62.95 | -0.04 | -0.06 | 62.95 | 62.95 | 62.95 | 2000 |
| 1738013220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737754020 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737667620 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737581220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737494820 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737408420 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737149220 | 62.986 | 0 | 0.00 | 62.986 | 62.986 | 62.986 | 0 |
| 1737062820 | 62.986 | -0.61 | -0.97 | 62.986 | 62.986 | 62.986 | 70000 |
| 1736976420 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736890020 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736803620 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736544420 | 63.6 | -1.21 | -1.87 | 63.6 | 63.6 | 63.6 | 8000 |
| 1736458020 | 64.811 | 0 | 0.00 | 64.811 | 64.811 | 64.811 | 0 |
| 1736371620 | 64.811 | -0.56 | -0.86 | 64.811 | 64.811 | 64.811 | 15000 |
| 1736285220 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1736198820 | 65.375 | 0 | 0.00 | 65.375 | 65.375 | 65.375 | 0 |
| 1735939620 | 65.375 | 0.05 | 0.07 | 65.375 | 65.375 | 65.375 | 20000 |
| 1735853220 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735594020 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1735334820 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1734989220 | 65.33 | -1.24 | -1.86 | 65.33 | 65.33 | 65.33 | 20000 |
| 1734730020 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734643620 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734557220 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734470820 | 66.569998 | 0 | 0.00 | 66.569998 | 66.569998 | 66.569998 | 0 |
| 1734384420 | 66.569998 | -0.67 | -1.00 | 66.569998 | 66.569998 | 66.569998 | 100000 |
| 1734125220 | 67.239999 | 0.02 | 0.02 | 67.239999 | 67.239999 | 67.239999 | 16000 |
| 1734038820 | 67.224999 | 0 | 0.00 | 67.224999 | 67.224999 | 67.224999 | 0 |
| 1733952420 | 67.224999 | -0.34 | -0.50 | 67.224999 | 67.224999 | 67.224999 | 5000 |
| 1733866020 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1733779620 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1733520420 | 67.56 | -0.13 | -0.18 | 67.51 | 67.56 | 67.51 | 65000 |
| 1733434020 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733347620 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733261220 | 67.685 | 0 | 0.00 | 67.685 | 67.685 | 67.685 | 0 |
| 1733174820 | 67.685 | 2.44 | 3.73 | 67.685 | 67.685 | 67.685 | 32000 |
| 1732915620 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732829220 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732742820 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732656420 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732570020 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 5000 |
| 1732258800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732172400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732086000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731999600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731913200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731654000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731567600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1731481200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
