Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 97.8 | -0.2 | -0.20 | 98 | 98.2 | 97.8 | 67000 |
| 1727382360 | 98 | -0.6 | -0.61 | 98 | 98 | 98 | 2000 |
| 1727295960 | 98.6 | 0.9 | 0.92 | 98.3 | 98.6 | 98.3 | 27000 |
| 1727209560 | 97.7 | -1.17 | -1.18 | 98.96 | 98.98 | 97.7 | 220000 |
| 1727123160 | 98.87 | 0.72 | 0.73 | 98.97 | 98.97 | 98.87 | 41000 |
| 1726864020 | 98.15 | -0.1 | -0.10 | 98.5 | 98.5 | 98.15 | 13000 |
| 1726777560 | 98.25 | 0.2 | 0.20 | 98.25 | 98.25 | 98.25 | 5000 |
| 1726691220 | 98.05 | -0.9 | -0.91 | 98.05 | 98.05 | 98.05 | 5000 |
| 1726604760 | 98.95 | 1.19 | 1.22 | 98.95 | 98.95 | 98.95 | 12000 |
| 1726518420 | 97.76 | -0.39 | -0.40 | 97.76 | 97.76 | 97.76 | 8000 |
| 1726259160 | 98.15 | -0.25 | -0.25 | 98.15 | 98.15 | 98.15 | 10000 |
| 1726172760 | 98.4 | -0.55 | -0.56 | 98.949 | 98.949 | 98.27 | 93000 |
| 1726086360 | 98.95 | 0.45 | 0.46 | 98.95 | 98.95 | 98.1 | 16000 |
| 1726000020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725913620 | 98.5 | -0.45 | -0.45 | 98.5 | 98.5 | 98.5 | 35000 |
| 1725654360 | 98.95 | -0.3 | -0.30 | 98.95 | 98.95 | 98.95 | 18000 |
| 1725567960 | 99.25 | 0.3 | 0.30 | 98.95 | 99.25 | 98.95 | 20000 |
| 1725481560 | 98.95 | 0 | 0.00 | 99.23 | 99.23 | 98.95 | 8000 |
| 1725395160 | 98.95 | 0.2 | 0.20 | 98.95 | 98.95 | 98.95 | 2000 |
| 1725308760 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1725049560 | 98.75 | -0.26 | -0.26 | 99.05 | 99.05 | 98.75 | 26000 |
| 1724963160 | 99.01 | -0.24 | -0.24 | 99.01 | 99.01 | 99.01 | 2000 |
| 1724876760 | 99.25 | 0.25 | 0.25 | 98.5 | 99.9 | 98.5 | 8000 |
| 1724790420 | 99 | 0 | 0.00 | 98.2 | 99 | 98.2 | 33000 |
| 1724704020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724444820 | 99 | -0.75 | -0.75 | 98.1 | 99 | 98.1 | 30000 |
| 1724358420 | 99.75 | 1.25 | 1.27 | 99 | 99.75 | 99 | 10000 |
| 1724272020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724185620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724099220 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 18000 |
| 1723840020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723753620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1723667160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723580760 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 5000 |
| 1723494360 | 99.2 | 0.28 | 0.28 | 99.2 | 99.2 | 99.2 | 5000 |
| 1723235220 | 98.92 | 0.73 | 0.74 | 98.95 | 98.95 | 98.92 | 24000 |
| 1723148820 | 98.19 | -0.21 | -0.21 | 98.19 | 98.19 | 98.19 | 3000 |
| 1723062360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1722975960 | 98.4 | 0.4 | 0.41 | 98.9 | 98.9 | 98.4 | 8000 |
| 1722889620 | 98 | -1.5 | -1.51 | 97.75 | 98.9 | 97.75 | 21000 |
| 1722630360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 12000 |
| 1722544020 | 99.5 | 0.55 | 0.56 | 98.95 | 99.5 | 98.95 | 61000 |
| 1722457560 | 98.95 | 0.14 | 0.14 | 98.9 | 98.95 | 98.49 | 55000 |
| 1722371220 | 98.809 | -0.09 | -0.09 | 98.789 | 98.809 | 98.789 | 6000 |
| 1722284760 | 98.9 | 1.68 | 1.73 | 98.75 | 98.9 | 98.75 | 9000 |
| 1722025620 | 97.22 | -0.54 | -0.55 | 98.7 | 98.7 | 97.22 | 12000 |
| 1721939160 | 97.76 | -1.05 | -1.06 | 98.99 | 98.99 | 97.76 | 21000 |
| 1721852820 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1721766420 | 98.81 | 0.02 | 0.02 | 98.81 | 98.81 | 98.81 | 17000 |
| 1721679960 | 98.79 | 0 | 0.00 | 97.3 | 98.81 | 97.3 | 33000 |
| 1721420760 | 98.79 | -0.16 | -0.16 | 98.79 | 98.79 | 98.79 | 1000 |
| 1721334420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1721248020 | 98.95 | 0.05 | 0.05 | 99.25 | 99.25 | 98.95 | 7000 |
| 1721161560 | 98.9 | 1.64 | 1.69 | 98.9 | 98.9 | 98.9 | 30000 |
| 1721075160 | 97.26 | -1.59 | -1.61 | 98.99 | 98.99 | 97.26 | 27000 |
| 1720815960 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720729560 | 98.85 | 0.85 | 0.87 | 98.99 | 98.99 | 98.51 | 11000 |
| 1720643220 | 98 | -0.85 | -0.86 | 98 | 98 | 98 | 6000 |
| 1720556820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720470420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720211220 | 98.85 | 2.1 | 2.17 | 98.85 | 98.85 | 98.85 | 4000 |
| 1720124820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 3000 |
| 1720038420 | 96.75 | -1.24 | -1.27 | 96.75 | 96.75 | 96.75 | 2000 |
| 1719952020 | 97.99 | 1.63 | 1.69 | 96.99 | 97.99 | 96.99 | 20000 |
| 1719865620 | 96.364 | 0 | 0.00 | 96.364 | 96.364 | 96.364 | 0 |
| 1719606420 | 96.364 | 0 | 0.00 | 96.364 | 96.364 | 96.364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
