Dados Históricos National Grid North America Inc - A3L28D | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1741728420	38.95	38.95	38.95	38.95
1741642020	38.95	38.95	38.95	38.95
1741382820	38.95	38.95	38.95	38.95
1741296420	38.95	38.95	38.95	38.95
1741210020	38.95	38.95	38.95	38.95
1741123620	38.95	38.95	38.95	38.95
1741037220	38.95	38.95	38.95	38.95
1740778020	38.95	38.95	38.95	38.95
1740691620	38.95	38.95	38.95	38.95
1740605220	38.95	38.95	38.95	38.95
1740518820	38.95	38.95	38.95	38.95
1740432420	38.95	38.95	38.95	38.95
1740173220	38.95	38.95	38.95	38.95
1740086820	38.95	38.95	38.95	38.95
1740000420	38.95	38.95	38.95	38.95
1739914020	38.95	38.95	38.95	38.95
1739827620	38.95	38.95	38.95	38.95
1739568420	38.95	38.95	38.95	38.95
1739482020	38.95	38.95	38.95	38.95
1739395620	38.95	38.95	38.95	38.95
1739309220	38.95	38.95	38.95	38.95

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD