Dados Históricos Republic Of Bulgaria - A3L28X | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734726360	102.59	0	0.00	102.59	102.59	102.59	0
1734639960	102.59	0	0.00	102.59	102.59	102.59	0
1734553560	102.59	0	0.00	102.59	102.59	102.59	0
1734467160	102.59	0	0.00	102.59	102.59	102.59	0
1734380760	102.59	0	0.00	102.59	102.59	102.59	0
1734121560	102.59	0	0.00	102.59	102.59	102.59	0
1734035160	102.59	0	0.00	102.59	102.59	102.59	0
1733948760	102.59	0	0.00	102.59	102.59	102.59	0
1733862360	102.59	0	0.00	102.59	102.59	102.59	0
1733775960	102.59	0	0.00	102.59	102.59	102.59	0
1733516760	102.59	0	0.00	102.59	102.59	102.59	0
1733430360	102.59	0	0.00	102.59	102.59	102.59	0
1733343960	102.59	0	0.00	102.59	102.59	102.59	0
1733257560	102.59	0	0.00	102.59	102.59	102.59	0
1733171160	102.59	0	0.00	102.59	102.59	102.59	0
1732911960	102.59	0	0.00	102.59	102.59	102.59	0
1732825560	102.59	0	0.00	102.59	102.59	102.59	0
1732739160	102.59	0	0.00	102.59	102.59	102.59	0
1732652760	102.59	0	0.00	102.59	102.59	102.59	0
1732566360	102.59	0	0.00	102.59	102.59	102.59	0
1732307160	102.59	0	0.00	102.59	102.59	102.59	0
1732220760	102.59	0	0.00	102.59	102.59	102.59	0
1732134360	102.59	0	0.00	102.59	102.59	102.59	0
1732047960	102.59	0	0.00	102.59	102.59	102.59	0
1731961560	102.59	0	0.00	102.59	102.59	102.59	0
1731702360	102.59	0	0.00	102.59	102.59	102.59	0
1731615960	102.59	0	0.00	102.59	102.59	102.59	0
1731529560	102.59	0	0.00	102.59	102.59	102.59	0
1731443160	102.59	0	0.00	102.59	102.59	102.59	0
1731356760	102.59	0	0.00	102.59	102.59	102.59	0
1731097560	102.59	0	0.00	102.59	102.59	102.59	0
1731011160	102.59	0	0.00	102.59	102.59	102.59	0
1730924760	102.59	0	0.00	102.59	102.59	102.59	0
1730838360	102.59	0	0.00	102.59	102.59	102.59	0
1730751960	102.59	0	0.00	102.59	102.59	102.59	0
1730492760	102.59	0	0.00	102.59	102.59	102.59	0
1730406360	102.59	0	0.00	102.59	102.59	102.59	0
1730319960	102.59	0	0.00	102.59	102.59	102.59	0
1730233560	102.59	0	0.00	102.59	102.59	102.59	0
1730147160	102.59	0	0.00	102.59	102.59	102.59	0
1729887960	102.59	0	0.00	102.59	102.59	102.59	0
1729801560	102.59	0.99	0.97	102.59	102.59	102.59	5000
1729715160	101.6	0	0.00	101.6	101.6	101.6	0
1729628760	101.6	0	0.00	101.6	101.6	101.6	0
1729542360	101.6	0	0.00	101.6	101.6	101.6	0
1729283160	101.6	0	0.00	101.6	101.6	101.6	0
1729196760	101.6	0	0.00	101.6	101.6	101.6	0
1729110360	101.6	0	0.00	101.6	101.6	101.6	0
1729023960	101.6	0	0.00	101.6	101.6	101.6	0
1728937560	101.6	0	0.00	101.6	101.6	101.6	0
1728678360	101.6	0	0.00	101.6	101.6	101.6	0
1728591960	101.6	0	0.00	101.6	101.6	101.6	0
1728505560	101.6	0	0.00	101.6	101.6	101.6	0
1728419160	101.6	0	0.00	101.6	101.6	101.6	0
1728332760	101.6	0	0.00	101.6	101.6	101.6	0
1728073560	101.6	0	0.00	101.6	101.6	101.6	0
1727987160	101.6	0	0.00	101.6	101.6	101.6	0
1727900760	101.6	0	0.00	101.6	101.6	101.6	0
1727814360	101.6	0	0.00	101.6	101.6	101.6	0
1727727960	101.6	0	0.00	101.6	101.6	101.6	0
1727468760	101.6	0	0.00	101.6	101.6	101.6	0
1727382360	101.6	0.77	0.76	101.52	101.6	101.52	6000
1727247600	100.83	0	0.00	100.83	100.83	100.83	0
1727161200	100.83	0	0.00	100.83	100.83	100.83	0
1727074800	100.83	0	0.00	100.83	100.83	100.83	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic Of Bulgaria (A3L28X)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic Of Bulgaria (A3L28X) Histórico

Republic Of Bulgaria (A3L28X)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD