Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737062820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736976420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736890020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736803620 | 99.5 | -0.9 | -0.90 | 99.6 | 99.6 | 99.5 | 62000 |
| 1736544420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736458020 | 100.4 | -0.55 | -0.54 | 100.4 | 100.4 | 100.4 | 10000 |
| 1736371620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1736285220 | 100.95 | -0.45 | -0.44 | 100.95 | 100.95 | 100.95 | 20000 |
| 1736198820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735939620 | 101.4 | 0.39 | 0.39 | 101.39 | 101.4 | 101.39 | 55000 |
| 1735853220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735594020 | 101.01 | -0.89 | -0.87 | 101.95 | 101.95 | 101.01 | 70000 |
| 1735334820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734989220 | 101.9 | 0.16 | 0.16 | 101.9 | 101.9 | 101.9 | 10000 |
| 1734730020 | 101.74 | -0.75 | -0.73 | 101.74 | 101.74 | 101.74 | 13000 |
| 1734643620 | 102.49 | -1.02 | -0.99 | 102.49 | 102.49 | 102.49 | 2000 |
| 1734557220 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1734470820 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1734384420 | 103.51 | -0.2 | -0.19 | 103.5 | 103.51 | 103.5 | 35000 |
| 1734125220 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1734038820 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1733952420 | 103.71 | 0.11 | 0.11 | 103.71 | 103.71 | 103.71 | 15000 |
| 1733866020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733779620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733520420 | 103.6 | 0.9 | 0.88 | 103.6 | 103.6 | 103.6 | 20000 |
| 1733434020 | 102.7 | 0.43 | 0.42 | 102.7 | 102.7 | 102.7 | 30000 |
| 1733347620 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733261220 | 102.27 | 0.76 | 0.75 | 102.29 | 102.29 | 102.27 | 13000 |
| 1733174820 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732915620 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732829220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732742820 | 101.51 | 0.18 | 0.18 | 101.51 | 101.51 | 101.51 | 4000 |
| 1732656420 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1732570020 | 101.33 | 0.04 | 0.04 | 101.752 | 101.752 | 101.33 | 16000 |
| 1732310820 | 101.29 | 0.02 | 0.02 | 101.29 | 101.29 | 101.29 | 2000 |
| 1732224360 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732137960 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732051560 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1731965160 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1731705960 | 101.27 | 0.32 | 0.32 | 101.6 | 101.6 | 101.26 | 23000 |
| 1731619560 | 100.95 | 0.1 | 0.10 | 100.95 | 100.95 | 100.95 | 1000 |
| 1731533160 | 100.85 | 0.12 | 0.12 | 100.82 | 100.85 | 100.82 | 147000 |
| 1731446820 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731360420 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731101220 | 100.73 | 0.77 | 0.77 | 100.73 | 100.73 | 100.73 | 2000 |
| 1731014760 | 99.96 | -0.33 | -0.33 | 99.83 | 99.96 | 99.81 | 25000 |
| 1730928360 | 100.29 | -0.01 | -0.01 | 100.22 | 100.29 | 100.22 | 15000 |
| 1730841960 | 100.3 | -0.15 | -0.15 | 100.34 | 100.34 | 100.3 | 15000 |
| 1730755560 | 100.45 | -0.22 | -0.22 | 100.51 | 100.51 | 100.45 | 15000 |
| 1730496360 | 100.67 | -0.19 | -0.19 | 100.67 | 100.67 | 100.67 | 2000 |
| 1730409960 | 100.86 | -0.12 | -0.12 | 100.96 | 100.96 | 100.85 | 30000 |
| 1730323560 | 100.98 | -0.02 | -0.02 | 100.95 | 101.16 | 100.95 | 79000 |
| 1730237160 | 101 | -0.29 | -0.29 | 100.8 | 101 | 100.8 | 64000 |
| 1730150760 | 101.29 | 0.17 | 0.17 | 101.19 | 101.29 | 101.19 | 33000 |
| 1729888020 | 101.12 | -0.07 | -0.07 | 101.17 | 101.17 | 101.12 | 9000 |
| 1729801560 | 101.19 | 0.18 | 0.18 | 101.23 | 101.23 | 101.19 | 9000 |
| 1729715160 | 101.01 | 0.21 | 0.21 | 101.925 | 101.925 | 101.01 | 17000 |
| 1729628760 | 100.8 | -0.81 | -0.80 | 101.45 | 101.45 | 100.8 | 54000 |
| 1729542360 | 101.61 | -0.38 | -0.37 | 102.12 | 102.33 | 101.59 | 77000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
