Dados Históricos Raiffeisen Bank International AG - A3L3MX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741676400	100.95	100.95	100.95	100.95
1741590000	100.95	100.95	100.95	100.95
1741330800	100.95	100.95	100.95	100.95
1741244400	100.95	100.95	100.95	100.95
1741158000	100.95	100.95	100.95	100.95
1741071600	100.95	100.95	100.95	100.95
1740985200	100.95	100.95	100.95	100.95
1740726000	100.95	100.95	100.95	100.95
1740639600	100.95	100.95	100.95	100.95
1740553200	100.95	100.95	100.95	100.95
1740466800	100.95	100.95	100.95	100.95
1740380400	100.95	100.95	100.95	100.95
1740121200	100.95	100.95	100.95	100.95
1740034800	100.95	100.95	100.95	100.95
1739948400	100.95	100.95	100.95	100.95
1739862000	100.95	100.95	100.95	100.95
1739775600	100.95	100.95	100.95	100.95
1739516400	100.95	100.95	100.95	100.95
1739430000	100.95	100.95	100.95	100.95
1739343600	100.95	100.95	100.95	100.95
1739257200	100.95	100.95	100.95	100.95
1739170800	100.95	100.95	100.95	100.95
1738911600	100.95	100.95	100.95	100.95
1738825200	100.95	100.95	100.95	100.95
1738738800	100.95	100.95	100.95	100.95
1738652400	100.95	100.95	100.95	100.95
1738566000	100.95	100.95	100.95	100.95
1738306800	100.95	100.95	100.95	100.95
1738220400	100.95	100.95	100.95	100.95
1738134000	100.95	100.95	100.95	100.95
1738047600	100.95	100.95	100.95	100.95
1737961200	100.95	100.95	100.95	100.95
1737702000	100.95	100.95	100.95	100.95
1737615600	100.95	100.95	100.95	100.95
1737529200	100.95	100.95	100.95	100.95
1737442800	100.95	100.95	100.95	100.95
1737356400	100.95	100.95	100.95	100.95
1737097200	100.95	100.95	100.95	100.95
1737010800	100.95	100.95	100.95	100.95
1736924400	100.95	100.95	100.95	100.95
1736838000	100.95	100.95	100.95	100.95
1736751600	100.95	100.95	100.95	100.95
1736492400	100.95	100.95	100.95	100.95
1736406000	100.95	100.95	100.95	100.95
1736319600	100.95	100.95	100.95	100.95
1736233200	100.95	100.95	100.95	100.95
1736146800	100.95	100.95	100.95	100.95
1735887600	100.95	100.95	100.95	100.95
1735801200	100.95	100.95	100.95	100.95
1735542000	100.95	100.95	100.95	100.95
1735282800	100.95	100.95	100.95	100.95
1734937200	100.95	100.95	100.95	100.95
1734678000	100.95	100.95	100.95	100.95
1734591600	100.95	100.95	100.95	100.95
1734505200	100.95	100.95	100.95	100.95
1734418800	100.95	100.95	100.95	100.95
1734332400	100.95	100.95	100.95	100.95
1734073200	100.95	100.95	100.95	100.95
1733986800	100.95	100.95	100.95	100.95

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiffeisen Bank International AG (A3L3MX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiffeisen Bank International AG (A3L3MX) Histórico

Raiffeisen Bank International AG (A3L3MX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD