Dados Históricos Republic Of Romania - A3L3WA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738704420	94.05	0	0.00	94.05	94.05	94.05	0
1738618020	94.05	-0.29	-0.31	94	94.05	94	23000
1738358820	94.34	1.04	1.11	94.11	94.43	93.97	80000
1738272420	93.3	0	0.00	93.3	93.3	93.3	0
1738186020	93.3	0.51	0.55	93.3	93.3	93.3	2000
1738099620	92.79	-0.01	-0.01	92.79	92.79	92.79	4000
1738013220	92.8	0.17	0.18	93.5	93.5	92.5	19000
1737754020	92.63	-0.43	-0.46	92.96	92.96	92.6	63000
1737667620	93.06	-0.37	-0.40	93.27	93.27	92.97	20000
1737581220	93.43	-0.07	-0.07	93.5	93.5	93.43	31000
1737494820	93.5	0.17	0.18	93.4	93.69	93.39	215000
1737408420	93.33	-7.03	-7.00	93.6	93.6	93.33	203000
1737097200	100.36	0	0.00	100.36	100.36	100.36	0
1737010800	100.36	0	0.00	100.36	100.36	100.36	0
1736924400	100.36	0	0.00	100.36	100.36	100.36	0
1736838000	100.36	0	0.00	100.36	100.36	100.36	0
1736751600	100.36	0	0.00	100.36	100.36	100.36	0
1736492400	100.36	0	0.00	100.36	100.36	100.36	0
1736406000	100.36	0	0.00	100.36	100.36	100.36	0
1736319600	100.36	0	0.00	100.36	100.36	100.36	0
1736233200	100.36	0	0.00	100.36	100.36	100.36	0
1736146800	100.36	0	0.00	100.36	100.36	100.36	0
1735887600	100.36	0	0.00	100.36	100.36	100.36	0
1735801200	100.36	0	0.00	100.36	100.36	100.36	0
1735542000	100.36	0	0.00	100.36	100.36	100.36	0
1735282800	100.36	0	0.00	100.36	100.36	100.36	0
1734937200	100.36	0	0.00	100.36	100.36	100.36	0
1734678000	100.36	0	0.00	100.36	100.36	100.36	0
1734591600	100.36	0	0.00	100.36	100.36	100.36	0
1734505200	100.36	0	0.00	100.36	100.36	100.36	0
1734418800	100.36	0	0.00	100.36	100.36	100.36	0
1734332400	100.36	0	0.00	100.36	100.36	100.36	0
1734073200	100.36	0	0.00	100.36	100.36	100.36	0
1733986800	100.36	0	0.00	100.36	100.36	100.36	0
1733900400	100.36	0	0.00	100.36	100.36	100.36	0
1733814000	100.36	0	0.00	100.36	100.36	100.36	0
1733727600	100.36	0	0.00	100.36	100.36	100.36	0
1733468400	100.36	0	0.00	100.36	100.36	100.36	0
1733382000	100.36	0	0.00	100.36	100.36	100.36	0
1733295600	100.36	0	0.00	100.36	100.36	100.36	0
1733209200	100.36	0	0.00	100.36	100.36	100.36	0
1733122800	100.36	0	0.00	100.36	100.36	100.36	0
1732863600	100.36	0	0.00	100.36	100.36	100.36	0
1732777200	100.36	0	0.00	100.36	100.36	100.36	0
1732690800	100.36	0	0.00	100.36	100.36	100.36	0
1732604400	100.36	0	0.00	100.36	100.36	100.36	0
1732518000	100.36	0	0.00	100.36	100.36	100.36	0
1732258800	100.36	0	0.00	100.36	100.36	100.36	0
1732172400	100.36	0	0.00	100.36	100.36	100.36	0
1732086000	100.36	0	0.00	100.36	100.36	100.36	0
1731999600	100.36	0	0.00	100.36	100.36	100.36	0
1731913200	100.36	0	0.00	100.36	100.36	100.36	0
1731654000	100.36	0	0.00	100.36	100.36	100.36	0
1731567600	100.36	0	0.00	100.36	100.36	100.36	0
1731481200	100.36	0	0.00	100.36	100.36	100.36	0
1731394800	100.36	0	0.00	100.36	100.36	100.36	0
1731308400	100.36	0	0.00	100.36	100.36	100.36	0
1731049200	100.36	0	0.00	100.36	100.36	100.36	0
1730962800	100.36	0	0.00	100.36	100.36	100.36	0
1730876400	100.36	0	0.00	100.36	100.36	100.36	0
1730790000	100.36	0	0.00	100.36	100.36	100.36	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic Of Romania (A3L3WA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic Of Romania (A3L3WA) Histórico

Republic Of Romania (A3L3WA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD