Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 95.06 | -1.33 | -1.38 | 95.36 | 95.36 | 95.06 | 10000 |
| 1741210020 | 96.39 | -1.89 | -1.92 | 96.79 | 96.79 | 96.39 | 36000 |
| 1741123620 | 98.28 | -0.16 | -0.16 | 98.512 | 98.512 | 98.28 | 30000 |
| 1741037220 | 98.44 | -0.77 | -0.78 | 98.278 | 98.44 | 98.278 | 65000 |
| 1740778020 | 99.214 | 0.19 | 0.19 | 99.214 | 99.214 | 99.214 | 35000 |
| 1740691620 | 99.023 | 0 | 0.00 | 99.023 | 99.023 | 99.023 | 0 |
| 1740605220 | 99.023 | 0.54 | 0.55 | 99.023 | 99.023 | 99.023 | 10000 |
| 1740518820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740432420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740173220 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740086820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1740000420 | 98.48 | -0.26 | -0.27 | 98.575 | 98.575 | 98.48 | 150000 |
| 1739914020 | 98.742 | -1.07 | -1.07 | 98.738 | 98.742 | 98.738 | 27000 |
| 1739827620 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739568420 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739482020 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739395620 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739309220 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739222820 | 99.809 | 0.09 | 0.09 | 99.809 | 99.809 | 99.809 | 25000 |
| 1738963620 | 99.723 | 1.65 | 1.69 | 99.723 | 99.723 | 99.723 | 30000 |
| 1738877220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738790820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738704420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738618020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738358820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738272420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738186020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738099620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1738013220 | 98.07 | -0.13 | -0.13 | 98.07 | 98.07 | 98.07 | 5000 |
| 1737754020 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1737667620 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1737581220 | 98.199 | 0.75 | 0.77 | 98.199 | 98.199 | 98.199 | 20000 |
| 1737494820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737408420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737149220 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1737062820 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736976420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736890020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736803620 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736544420 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736458020 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736371620 | 97.45 | -1.25 | -1.27 | 97.2 | 97.45 | 97.2 | 125000 |
| 1736285220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1736198820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1735939620 | 98.7 | -0.7 | -0.70 | 98.95 | 98.95 | 98.7 | 12000 |
| 1735853220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735594020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735334820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734989220 | 99.4 | -0.3 | -0.30 | 99.4 | 99.4 | 99.4 | 50000 |
| 1734730020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1734643620 | 99.7 | 0.58 | 0.59 | 99.7 | 99.7 | 99.7 | 10000 |
| 1734505200 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734418800 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734332400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734073200 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733986800 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733900400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733814000 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1733727600 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
