Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.522 | -0.38 | -0.38 | 98.522 | 98.522 | 98.522 | 5000 |
| 1741642020 | 98.899 | 0.13 | 0.13 | 98.631 | 98.983 | 98.631 | 217000 |
| 1741382820 | 98.767 | 0.44 | 0.45 | 98.71 | 98.767 | 98.71 | 2000 |
| 1741296420 | 98.328 | -2.16 | -2.15 | 98.328 | 98.328 | 98.328 | 10000 |
| 1741210020 | 100.489 | 0 | 0.00 | 100.489 | 100.489 | 100.489 | 0 |
| 1741123620 | 100.489 | 0.19 | 0.19 | 100.584 | 100.584 | 100.489 | 29000 |
| 1741037220 | 100.3 | -0.45 | -0.45 | 101.3 | 101.3 | 100.3 | 199000 |
| 1740778020 | 100.754 | 0.76 | 0.76 | 100.754 | 100.754 | 100.754 | 30000 |
| 1740691620 | 99.999 | -0.5 | -0.50 | 99.999 | 99.999 | 99.999 | 5000 |
| 1740605220 | 100.498 | 0.13 | 0.13 | 100.498 | 100.498 | 100.498 | 13000 |
| 1740518820 | 100.372 | 0.05 | 0.04 | 100.399 | 100.399 | 100.299 | 26000 |
| 1740432420 | 100.327 | 0.33 | 0.33 | 100.804 | 100.804 | 100.327 | 115000 |
| 1740173220 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740086820 | 99.996 | 0.17 | 0.17 | 99.846 | 99.996 | 99.842 | 68000 |
| 1740000420 | 99.83 | -0.35 | -0.35 | 99.736 | 99.83 | 99.736 | 175000 |
| 1739914020 | 100.179 | -0.1 | -0.10 | 100.179 | 100.179 | 100.179 | 20000 |
| 1739827620 | 100.275 | -0.07 | -0.07 | 100.9 | 100.9 | 100.197 | 118000 |
| 1739568420 | 100.348 | 0.08 | 0.08 | 100.5 | 100.5 | 100.348 | 135000 |
| 1739482020 | 100.268 | -0.36 | -0.36 | 100.268 | 100.268 | 100.268 | 5000 |
| 1739395620 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1739309220 | 100.628 | 60.59 | 151.35 | 100.628 | 100.628 | 100.628 | 12000 |
| 1739222820 | 40.034999 | 0 | 0.00 | 40.034999 | 40.034999 | 40.034999 | 0 |
| 1738963620 | 40.034999 | -60.82 | -60.30 | 40.034999 | 40.034999 | 40.034999 | 100 |
| 1738877220 | 100.856 | 0.12 | 0.12 | 100.856 | 100.856 | 100.856 | 4000 |
| 1738790820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738704420 | 100.74 | -0.15 | -0.15 | 100.697 | 100.74 | 100.697 | 200000 |
| 1738618020 | 100.889 | 0.39 | 0.39 | 100.65 | 100.889 | 100.65 | 106000 |
| 1738358820 | 100.5 | 0.65 | 0.65 | 100.5 | 100.5 | 100.5 | 5000 |
| 1738272420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738186020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738099620 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 24000 |
| 1738013220 | 99.998 | -0 | -0.00 | 100.099 | 100.099 | 99.998 | 24000 |
| 1737754020 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 25000 |
| 1737667620 | 99.994 | 0 | 0.00 | 99.994 | 99.994 | 99.994 | 0 |
| 1737581220 | 99.994 | -0.01 | -0.01 | 99.994 | 99.994 | 99.994 | 3000 |
| 1737494820 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 0 |
| 1737408420 | 100.008 | 0.1 | 0.10 | 100.008 | 100.008 | 100.008 | 2000 |
| 1737149220 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1737062820 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1736976420 | 99.907 | 0.42 | 0.42 | 99.907 | 99.907 | 99.907 | 4000 |
| 1736890020 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1736803620 | 99.49 | -0.06 | -0.06 | 100 | 100 | 99.49 | 13000 |
| 1736544420 | 99.55 | -0.25 | -0.25 | 99.549 | 99.647 | 99.549 | 130000 |
| 1736458020 | 99.8 | -0.43 | -0.43 | 100.2 | 100.2 | 99.8 | 22000 |
| 1736371620 | 100.232 | 0 | 0.00 | 100.232 | 100.232 | 100.232 | 0 |
| 1736285220 | 100.232 | -0.94 | -0.93 | 100.232 | 100.232 | 100.232 | 55000 |
| 1736198820 | 101.172 | 1.02 | 1.02 | 101.172 | 101.172 | 101.172 | 15000 |
| 1735939620 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1735853220 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1735594020 | 100.153 | -1.3 | -1.28 | 100.153 | 100.153 | 100.153 | 6000 |
| 1735334820 | 101.451 | 0.1 | 0.10 | 101.451 | 101.451 | 101.451 | 20000 |
| 1734989220 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734730020 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734643620 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734557220 | 101.352 | 0 | 0.00 | 101.352 | 101.352 | 101.352 | 0 |
| 1734470820 | 101.352 | 0.07 | 0.07 | 101.375 | 101.375 | 101.352 | 11000 |
| 1734384420 | 101.28 | -0.03 | -0.03 | 101.28 | 101.28 | 101.28 | 10000 |
| 1734125220 | 101.31 | -0.61 | -0.59 | 101.31 | 101.31 | 101.31 | 20000 |
| 1734038820 | 101.915 | -0.07 | -0.07 | 101.915 | 101.915 | 101.915 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
