Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.28 | -0.24 | -0.25 | 97.189 | 97.28 | 97.189 | 14000 |
| 1741642020 | 97.522 | 0.16 | 0.17 | 97.522 | 97.522 | 97.522 | 10000 |
| 1741382820 | 97.359 | -0.29 | -0.29 | 97.325 | 97.359 | 97.325 | 33000 |
| 1741296420 | 97.647 | -0.85 | -0.87 | 97.745 | 97.745 | 97.647 | 25000 |
| 1741210020 | 98.5 | -2.1 | -2.09 | 100.382 | 100.382 | 98.5 | 220000 |
| 1741123620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741037220 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 35000 |
| 1740778020 | 100.95 | 0.24 | 0.24 | 100.918 | 100.95 | 100.91 | 14000 |
| 1740691620 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1740605220 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1740518820 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1740432420 | 100.71 | 0.51 | 0.51 | 100.8 | 100.8 | 100.71 | 44000 |
| 1740173220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1740086820 | 100.2 | -0.44 | -0.44 | 100.315 | 100.315 | 100 | 41000 |
| 1740000420 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1739914020 | 100.64 | 0.04 | 0.04 | 100.64 | 100.64 | 100.64 | 2000 |
| 1739827620 | 100.604 | 0 | 0.00 | 100.604 | 100.604 | 100.604 | 0 |
| 1739568420 | 100.604 | 0 | 0.00 | 100.604 | 100.604 | 100.604 | 0 |
| 1739482020 | 100.604 | 0.44 | 0.44 | 100.604 | 100.604 | 100.604 | 15000 |
| 1739395620 | 100.163 | -0.7 | -0.69 | 100.163 | 100.163 | 100.163 | 60000 |
| 1739309220 | 100.859 | -0.14 | -0.14 | 100.868 | 100.868 | 100.859 | 10000 |
| 1739222820 | 100.998 | 0.2 | 0.20 | 100.97 | 100.998 | 100.97 | 15000 |
| 1738963620 | 100.8 | -0.08 | -0.08 | 101.279 | 101.279 | 100.8 | 45000 |
| 1738877220 | 100.88 | 0.37 | 0.37 | 100.88 | 100.88 | 100.88 | 5000 |
| 1738790820 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738704420 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738618020 | 100.51 | 0.21 | 0.21 | 100.286 | 100.51 | 100.286 | 73000 |
| 1738358820 | 100.3 | 0.38 | 0.38 | 100.3 | 100.3 | 100.3 | 10000 |
| 1738272420 | 99.92 | 0.22 | 0.22 | 99.84 | 99.92 | 99.84 | 83000 |
| 1738186020 | 99.7 | -0.2 | -0.20 | 99.73 | 99.79 | 99.7 | 43000 |
| 1738099620 | 99.9 | 0.13 | 0.13 | 99.9 | 99.9 | 99.9 | 5000 |
| 1738013220 | 99.77 | 0.27 | 0.27 | 99.77 | 99.77 | 99.77 | 10000 |
| 1737754020 | 99.5 | -0.05 | -0.05 | 99.56 | 99.56 | 99.5 | 82000 |
| 1737667620 | 99.55 | -0.12 | -0.12 | 99.25 | 99.63 | 99.25 | 31000 |
| 1737581220 | 99.67 | 0.18 | 0.18 | 99.67 | 99.67 | 99.67 | 3000 |
| 1737494820 | 99.49 | 0.09 | 0.09 | 99.46 | 99.49 | 99.46 | 28000 |
| 1737408420 | 99.4 | -0.06 | -0.06 | 99.36 | 99.4 | 99.1 | 43000 |
| 1737149220 | 99.46 | 0.59 | 0.60 | 99.2 | 99.46 | 99.2 | 109000 |
| 1737062820 | 98.87 | -0.09 | -0.09 | 98.89 | 98.92 | 98.7 | 89000 |
| 1736976420 | 98.96 | 0.29 | 0.29 | 98.5 | 98.96 | 98.5 | 8000 |
| 1736890020 | 98.67 | -0.33 | -0.33 | 98.67 | 98.67 | 98.67 | 5000 |
| 1736803620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736544420 | 99 | -0.51 | -0.51 | 99 | 99 | 99 | 12000 |
| 1736458020 | 99.51 | -0.18 | -0.18 | 99.5 | 99.51 | 99.49 | 17000 |
| 1736371620 | 99.69 | -0.66 | -0.66 | 99.85 | 99.85 | 99.69 | 20000 |
| 1736285220 | 100.35 | 0.02 | 0.02 | 100 | 100.35 | 99.86 | 17000 |
| 1736198820 | 100.33 | -0.36 | -0.36 | 100.857 | 100.857 | 100.33 | 20000 |
| 1735939620 | 100.69 | -0.17 | -0.17 | 100.81 | 100.81 | 100.2 | 40000 |
| 1735853220 | 100.86 | -0.03 | -0.03 | 100.88 | 100.88 | 100.86 | 20000 |
| 1735594020 | 100.89 | -0.1 | -0.10 | 100.99 | 100.99 | 100.89 | 22000 |
| 1735334820 | 100.99 | -0.01 | -0.01 | 101.3 | 101.3 | 100.99 | 25000 |
| 1734989220 | 101 | 0.39 | 0.39 | 100.835 | 101 | 100.835 | 30000 |
| 1734730020 | 100.61 | -0.39 | -0.39 | 101 | 101 | 100.61 | 21000 |
| 1734643620 | 101 | -1.06 | -1.04 | 101 | 101 | 101 | 17000 |
| 1734557220 | 102.06 | -0.31 | -0.30 | 102.06 | 102.06 | 102.06 | 6000 |
| 1734470820 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1734384420 | 102.37 | -0.33 | -0.32 | 102.29 | 102.38 | 102.29 | 18000 |
| 1734125220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734038820 | 102.7 | -0.19 | -0.18 | 102.83 | 102.83 | 102.5 | 155000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
