Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 101.405 | -0.34 | -0.33 | 101.405 | 101.405 | 101.405 | 3000 |
| 1741642020 | 101.74 | 0.44 | 0.44 | 101.74 | 101.74 | 101.74 | 5000 |
| 1741382820 | 101.297 | 0 | 0.00 | 101.297 | 101.297 | 101.297 | 0 |
| 1741296420 | 101.297 | -0.97 | -0.95 | 101.297 | 101.297 | 101.297 | 2000 |
| 1741210020 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1741123620 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1741037220 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1740778020 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1740691620 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1740605220 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1740518820 | 102.264 | 0 | 0.00 | 102.264 | 102.264 | 102.264 | 0 |
| 1740432420 | 102.264 | 0.43 | 0.43 | 102.264 | 102.264 | 102.264 | 30000 |
| 1740173220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1740086820 | 101.83 | -0.1 | -0.10 | 101.979 | 101.979 | 101.83 | 30000 |
| 1740000420 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1739914020 | 101.93 | 0.02 | 0.02 | 101.878 | 101.93 | 101.878 | 19000 |
| 1739827620 | 101.906 | -0.24 | -0.24 | 101.906 | 101.906 | 101.906 | 28000 |
| 1739568420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739482020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739395620 | 102.15 | -0.34 | -0.33 | 102.148 | 102.15 | 102.148 | 2000 |
| 1739309220 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1739222820 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1738963620 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1738877220 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1738790820 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1738704420 | 102.492 | 0 | 0.00 | 102.492 | 102.492 | 102.492 | 0 |
| 1738618020 | 102.492 | 0.37 | 0.36 | 102.492 | 102.492 | 102.492 | 15000 |
| 1738358820 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1738272420 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1738186020 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1738099620 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1738013220 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737754020 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737667620 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737581220 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737494820 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737408420 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737149220 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1737062820 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736976420 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736890020 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736803620 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736544420 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736458020 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736371620 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736285220 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1736198820 | 102.121 | 0 | 0.00 | 102.121 | 102.121 | 102.121 | 0 |
| 1735939620 | 102.121 | 0.01 | 0.01 | 102.131 | 102.131 | 102.121 | 10000 |
| 1735853220 | 102.113 | 0 | 0.00 | 102.113 | 102.113 | 102.113 | 0 |
| 1735594020 | 102.113 | 0 | 0.00 | 102.113 | 102.113 | 102.113 | 0 |
| 1735334820 | 102.113 | -0.17 | -0.16 | 102.113 | 102.113 | 102.113 | 2000 |
| 1734989220 | 102.281 | -0.49 | -0.48 | 102.281 | 102.281 | 102.281 | 12000 |
| 1734678000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734591600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734505200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734418800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734332400 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1734073200 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1733986800 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
