Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734643620 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734557220 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734470820 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734384420 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734125220 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1734038820 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733952420 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733866020 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733779620 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733520420 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733434020 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733347620 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733261220 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1733174820 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1732915620 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1732829220 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1732742820 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1732656420 | 103.715 | 0 | 0.00 | 103.715 | 103.715 | 103.715 | 0 |
| 1732570020 | 103.715 | 0.84 | 0.81 | 102.734 | 103.715 | 102.734 | 11000 |
| 1732310760 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732224360 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732137960 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732051560 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1731965160 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1731705960 | 102.88 | -0.24 | -0.23 | 102.88 | 102.88 | 102.88 | 8000 |
| 1731615960 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1731529560 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1731443160 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1731356760 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1731097560 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1731011160 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730924760 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730838360 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730751960 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730492760 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730406360 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730319960 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730233560 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1730147160 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1729887960 | 103.115 | 0 | 0.00 | 103.115 | 103.115 | 103.115 | 0 |
| 1729801560 | 103.115 | -0.64 | -0.61 | 103.115 | 103.115 | 103.115 | 3000 |
| 1729715160 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729628760 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729542360 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729283160 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729196760 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729110360 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1729023960 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728937560 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728678360 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728591960 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728505560 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728419160 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728332760 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1728073560 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727987160 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727900760 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727814360 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727727960 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727468760 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727382360 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727295960 | 103.751 | 0 | 0.00 | 103.751 | 103.751 | 103.751 | 0 |
| 1727209560 | 103.751 | 0.62 | 0.60 | 103.751 | 103.751 | 103.751 | 2000 |
| 1727074800 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
