Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735936020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735849620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735590420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735331220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734985620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734726420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734640020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734553620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734467220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734380820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734121620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1734035220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733948820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733862420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733776020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733516820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733430420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733344020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733257620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1733171220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732912020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732825620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732739220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732652820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732566420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732307220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732220820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732134420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1732048020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731961620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731702420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731616020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731529620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731443220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731356820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731097620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1731011220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730924820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730838420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730752020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730492820 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730406420 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730320020 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730233620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1730147220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1729888020 | 100.12 | -0.32 | -0.32 | 100.12 | 100.12 | 100.12 | 100000 |
| 1729753200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729666800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729580400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729494000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729234800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729148400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1729062000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728975600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728889200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728630000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728543600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728457200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728370800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1728284400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
