Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740432420 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
1740173220 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
1740086820 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
1740000420 | 103.109 | 0.22 | 0.21 | 103.109 | 103.109 | 103.109 | 50000 |
1739914020 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739827620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739568420 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739482020 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739395620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739309220 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1739222820 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1738963620 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1738877220 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1738790820 | 102.889 | 0 | 0.00 | 102.889 | 102.889 | 102.889 | 0 |
1738704420 | 102.889 | 0.5 | 0.49 | 102.889 | 102.889 | 102.889 | 2000 |
1738618020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1738358820 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1738272420 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1738186020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1738099620 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1738013220 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1737754020 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1737667620 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1737581220 | 102.389 | 0 | 0.00 | 102.389 | 102.389 | 102.389 | 0 |
1737494820 | 102.389 | 0.68 | 0.67 | 102.389 | 102.389 | 102.389 | 4000 |
1737408420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1737149220 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1737062820 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1736976420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1736890020 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1736803620 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1736544420 | 101.709 | 0 | 0.00 | 101.709 | 101.709 | 101.709 | 0 |
1736458020 | 101.709 | -0.14 | -0.14 | 101.709 | 101.709 | 101.709 | 6000 |
1736371620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1736285220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1736198820 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1735939620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1735853220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1735594020 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
1735334820 | 101.85 | -1.87 | -1.80 | 101.85 | 101.85 | 101.85 | 5000 |
1734989220 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
1734730020 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
1734643620 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
1734557220 | 103.721 | -0.92 | -0.88 | 103.721 | 103.721 | 103.721 | 5000 |
1734470820 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1734384420 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1734125220 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1734038820 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1733952420 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1733866020 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
1733779620 | 104.64 | -0.14 | -0.14 | 104.64 | 104.64 | 104.64 | 1000 |
1733520420 | 104.782 | 0 | 0.00 | 104.782 | 104.782 | 104.782 | 0 |
1733434020 | 104.782 | 1.32 | 1.28 | 104.782 | 104.782 | 104.782 | 8000 |
1733295600 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1733209200 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1733122800 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1732863600 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1732777200 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1732690800 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1732604400 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
1732518000 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições