ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Poland

Poland (A3LBA1)

103,58
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740432420103.10900.00103.109103.109103.1090
1740173220103.10900.00103.109103.109103.1090
1740086820103.10900.00103.109103.109103.1090
1740000420103.1090.220.21103.109103.109103.10950000
1739914020102.88900.00102.889102.889102.8890
1739827620102.88900.00102.889102.889102.8890
1739568420102.88900.00102.889102.889102.8890
1739482020102.88900.00102.889102.889102.8890
1739395620102.88900.00102.889102.889102.8890
1739309220102.88900.00102.889102.889102.8890
1739222820102.88900.00102.889102.889102.8890
1738963620102.88900.00102.889102.889102.8890
1738877220102.88900.00102.889102.889102.8890
1738790820102.88900.00102.889102.889102.8890
1738704420102.8890.50.49102.889102.889102.8892000
1738618020102.38900.00102.389102.389102.3890
1738358820102.38900.00102.389102.389102.3890
1738272420102.38900.00102.389102.389102.3890
1738186020102.38900.00102.389102.389102.3890
1738099620102.38900.00102.389102.389102.3890
1738013220102.38900.00102.389102.389102.3890
1737754020102.38900.00102.389102.389102.3890
1737667620102.38900.00102.389102.389102.3890
1737581220102.38900.00102.389102.389102.3890
1737494820102.3890.680.67102.389102.389102.3894000
1737408420101.70900.00101.709101.709101.7090
1737149220101.70900.00101.709101.709101.7090
1737062820101.70900.00101.709101.709101.7090
1736976420101.70900.00101.709101.709101.7090
1736890020101.70900.00101.709101.709101.7090
1736803620101.70900.00101.709101.709101.7090
1736544420101.70900.00101.709101.709101.7090
1736458020101.709-0.14-0.14101.709101.709101.7096000
1736371620101.8500.00101.85101.85101.850
1736285220101.8500.00101.85101.85101.850
1736198820101.8500.00101.85101.85101.850
1735939620101.8500.00101.85101.85101.850
1735853220101.8500.00101.85101.85101.850
1735594020101.8500.00101.85101.85101.850
1735334820101.85-1.87-1.80101.85101.85101.855000
1734989220103.72100.00103.721103.721103.7210
1734730020103.72100.00103.721103.721103.7210
1734643620103.72100.00103.721103.721103.7210
1734557220103.721-0.92-0.88103.721103.721103.7215000
1734470820104.6400.00104.64104.64104.640
1734384420104.6400.00104.64104.64104.640
1734125220104.6400.00104.64104.64104.640
1734038820104.6400.00104.64104.64104.640
1733952420104.6400.00104.64104.64104.640
1733866020104.6400.00104.64104.64104.640
1733779620104.64-0.14-0.14104.64104.64104.641000
1733520420104.78200.00104.782104.782104.7820
1733434020104.7821.321.28104.782104.782104.7828000
1733295600103.45800.00103.458103.458103.4580
1733209200103.45800.00103.458103.458103.4580
1733122800103.45800.00103.458103.458103.4580
1732863600103.45800.00103.458103.458103.4580
1732777200103.45800.00103.458103.458103.4580
1732690800103.45800.00103.458103.458103.4580
1732604400103.45800.00103.458103.458103.4580
1732518000103.45800.00103.458103.458103.4580
Poland
A3LBA1

Seu Histórico Recente

Delayed Upgrade Clock