Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1737062820 | 101.55 | 0.02 | 0.02 | 101.55 | 101.55 | 101.55 | 10000 |
| 1736976420 | 101.534 | 0.23 | 0.23 | 101.475 | 101.534 | 101.323 | 655000 |
| 1736890020 | 101.303 | 0 | 0.00 | 101.303 | 101.303 | 101.303 | 0 |
| 1736803620 | 101.303 | -0.23 | -0.22 | 101.99 | 101.99 | 101.303 | 17000 |
| 1736544420 | 101.531 | -0.17 | -0.17 | 101.531 | 101.531 | 101.531 | 10000 |
| 1736458020 | 101.705 | 0.11 | 0.10 | 101.6 | 101.705 | 101.6 | 130000 |
| 1736371620 | 101.6 | -0.22 | -0.22 | 101.6 | 101.6 | 101.6 | 10000 |
| 1736285220 | 101.819 | 0 | 0.00 | 101.819 | 101.819 | 101.819 | 0 |
| 1736198820 | 101.819 | 0 | 0.00 | 101.819 | 101.819 | 101.819 | 0 |
| 1735939620 | 101.819 | -0.19 | -0.19 | 101.819 | 101.819 | 101.819 | 10000 |
| 1735853220 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1735594020 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1735334820 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734989220 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734730020 | 102.01 | -0.11 | -0.11 | 102.121 | 102.121 | 102.01 | 30000 |
| 1734643620 | 102.124 | 0.06 | 0.06 | 102.124 | 102.124 | 102.124 | 100000 |
| 1734557220 | 102.067 | -0.01 | -0.01 | 102.07 | 102.07 | 102.067 | 65000 |
| 1734470820 | 102.075 | 0.07 | 0.07 | 102.187 | 102.187 | 102.075 | 205000 |
| 1734384420 | 102.005 | 0.01 | 0.01 | 102.005 | 102.005 | 102.005 | 30000 |
| 1734125220 | 101.996 | 0.13 | 0.12 | 102.001 | 102.001 | 101.996 | 17000 |
| 1734038820 | 101.87 | -0.49 | -0.48 | 101.875 | 102.162 | 101.87 | 27000 |
| 1733952420 | 102.36 | 0.48 | 0.47 | 102.166 | 102.36 | 102.166 | 130000 |
| 1733866020 | 101.883 | -0 | -0.00 | 102.177 | 102.177 | 101.883 | 27000 |
| 1733779620 | 101.886 | -0.18 | -0.17 | 101.87 | 101.886 | 101.68 | 135000 |
| 1733520420 | 102.064 | -0.12 | -0.12 | 101.87 | 102.064 | 101.87 | 22000 |
| 1733434020 | 102.185 | -0.09 | -0.08 | 102.185 | 102.185 | 102.185 | 10000 |
| 1733347620 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1733261220 | 102.27 | 0.04 | 0.04 | 102.27 | 102.27 | 102.27 | 5000 |
| 1733174820 | 102.234 | 0.12 | 0.12 | 102.234 | 102.234 | 102.234 | 37000 |
| 1732915620 | 102.113 | 0.08 | 0.08 | 102.113 | 102.113 | 102.113 | 25000 |
| 1732829220 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1732742820 | 102.035 | 0 | 0.00 | 102.035 | 102.035 | 102.035 | 0 |
| 1732656420 | 102.035 | 0 | 0.00 | 101.859 | 102.035 | 101.859 | 20000 |
| 1732570020 | 102.03 | -0 | -0.00 | 101.942 | 102.03 | 101.942 | 100000 |
| 1732310820 | 102.033 | 0.16 | 0.15 | 102.033 | 102.033 | 102.033 | 40000 |
| 1732224420 | 101.877 | 0.24 | 0.23 | 101.877 | 101.877 | 101.877 | 100000 |
| 1732138020 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1732051620 | 101.641 | 0 | 0.00 | 101.641 | 101.641 | 101.641 | 0 |
| 1731965220 | 101.641 | -0.05 | -0.05 | 101.858 | 101.858 | 101.632 | 74000 |
| 1731705960 | 101.688 | -0.21 | -0.20 | 101.688 | 101.688 | 101.688 | 30000 |
| 1731619560 | 101.894 | 0.09 | 0.09 | 101.894 | 101.894 | 101.894 | 15000 |
| 1731533220 | 101.801 | 0 | 0.00 | 101.801 | 101.801 | 101.801 | 0 |
| 1731446820 | 101.801 | -0.18 | -0.17 | 101.801 | 101.801 | 101.801 | 7000 |
| 1731360420 | 101.977 | 0.2 | 0.19 | 101.987 | 101.987 | 101.707 | 70000 |
| 1731101160 | 101.782 | 0 | 0.00 | 101.782 | 101.782 | 101.782 | 0 |
| 1731014760 | 101.782 | 0.14 | 0.14 | 101.884 | 101.884 | 101.764 | 119000 |
| 1730928360 | 101.644 | 0 | 0.00 | 101.644 | 101.644 | 101.644 | 0 |
| 1730841960 | 101.644 | 0.04 | 0.04 | 101.644 | 101.644 | 101.644 | 10000 |
| 1730755560 | 101.608 | 0 | 0.00 | 101.608 | 101.608 | 101.608 | 0 |
| 1730496360 | 101.608 | -0 | -0.00 | 101.608 | 101.608 | 101.608 | 17000 |
| 1730409960 | 101.61 | -0.11 | -0.10 | 101.689 | 101.689 | 101.374 | 82000 |
| 1730323560 | 101.716 | -0.02 | -0.02 | 101.716 | 101.716 | 101.716 | 50000 |
| 1730237160 | 101.74 | 0.55 | 0.54 | 101.74 | 101.74 | 101.74 | 10000 |
| 1730150760 | 101.193 | -0.82 | -0.80 | 101.193 | 101.193 | 101.193 | 20000 |
| 1729887960 | 102.013 | 0 | 0.00 | 102.013 | 102.013 | 102.013 | 0 |
| 1729801560 | 102.013 | 0.09 | 0.09 | 102.013 | 102.013 | 102.013 | 5000 |
| 1729715160 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1729628760 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1729542360 | 101.92 | 0.19 | 0.19 | 101.805 | 101.92 | 101.805 | 18000 |
| 1729283160 | 101.728 | -0.08 | -0.07 | 101.998 | 101.998 | 101.728 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
