Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738272420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738186020 | 104.3 | 0.02 | 0.02 | 104.428 | 104.428 | 104.3 | 100000 |
| 1738099620 | 104.278 | 0 | 0.00 | 104.278 | 104.278 | 104.278 | 0 |
| 1738013220 | 104.278 | -0.02 | -0.01 | 104.278 | 104.278 | 104.278 | 25000 |
| 1737754020 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737667620 | 104.293 | 0 | 0.00 | 104.293 | 104.293 | 104.293 | 0 |
| 1737581220 | 104.293 | 0.29 | 0.28 | 104.293 | 104.293 | 104.293 | 28000 |
| 1737494820 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737408420 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737149220 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1737062820 | 104.001 | -0.08 | -0.07 | 104.001 | 104.001 | 104.001 | 50000 |
| 1736976420 | 104.076 | 0.36 | 0.35 | 104.121 | 104.121 | 104.076 | 103000 |
| 1736890020 | 103.718 | 0 | 0.00 | 103.718 | 103.718 | 103.718 | 0 |
| 1736803620 | 103.718 | -0.34 | -0.33 | 103.718 | 103.718 | 103.718 | 20000 |
| 1736544420 | 104.057 | 0 | 0.00 | 104.057 | 104.057 | 104.057 | 0 |
| 1736458020 | 104.057 | -0.37 | -0.35 | 104.154 | 104.154 | 104.057 | 25000 |
| 1736371620 | 104.424 | 0 | 0.00 | 104.424 | 104.424 | 104.424 | 0 |
| 1736285220 | 104.424 | 0 | 0.00 | 104.424 | 104.424 | 104.424 | 0 |
| 1736198820 | 104.424 | -0.54 | -0.51 | 104.294 | 104.424 | 104.294 | 20000 |
| 1735939620 | 104.96 | 0.07 | 0.07 | 104.96 | 104.96 | 104.96 | 49000 |
| 1735853220 | 104.889 | -0.5 | -0.47 | 104.889 | 104.889 | 104.889 | 10000 |
| 1735594020 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1735334820 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734989220 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734730020 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734643620 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734557220 | 105.388 | 0 | 0.00 | 105.388 | 105.388 | 105.388 | 0 |
| 1734470820 | 105.388 | -0.05 | -0.04 | 105.388 | 105.388 | 105.388 | 17000 |
| 1734384420 | 105.433 | -0.02 | -0.01 | 105.433 | 105.433 | 105.433 | 10000 |
| 1734125220 | 105.448 | -0.39 | -0.37 | 105.448 | 105.448 | 105.448 | 5000 |
| 1734038820 | 105.84 | 0.25 | 0.23 | 105.84 | 105.84 | 105.84 | 30000 |
| 1733952420 | 105.593 | -0.42 | -0.40 | 105.945 | 105.945 | 105.593 | 110000 |
| 1733866020 | 106.017 | 0.05 | 0.05 | 106.017 | 106.017 | 106.017 | 15000 |
| 1733779620 | 105.965 | 0.47 | 0.44 | 105.965 | 105.965 | 105.965 | 25000 |
| 1733520420 | 105.498 | -0.49 | -0.47 | 105.498 | 105.498 | 105.498 | 10000 |
| 1733434020 | 105.992 | 0 | 0.00 | 105.992 | 105.992 | 105.992 | 0 |
| 1733347620 | 105.992 | 0 | 0.00 | 105.992 | 105.992 | 105.992 | 0 |
| 1733261220 | 105.992 | 0.58 | 0.55 | 105.992 | 105.992 | 105.992 | 20000 |
| 1733174820 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732915620 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732829220 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732742820 | 105.408 | 0 | 0.00 | 105.408 | 105.408 | 105.408 | 0 |
| 1732656420 | 105.408 | 0.15 | 0.14 | 105.11 | 105.408 | 105.11 | 115000 |
| 1732570020 | 105.256 | 0.36 | 0.34 | 105.163 | 105.256 | 104.897 | 29000 |
| 1732310820 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1732224420 | 104.898 | 0 | 0.00 | 104.898 | 104.898 | 104.898 | 0 |
| 1732138020 | 104.898 | -0.03 | -0.02 | 104.898 | 104.898 | 104.898 | 15000 |
| 1732051620 | 104.923 | -0.2 | -0.19 | 104.915 | 104.923 | 104.915 | 40000 |
| 1731965220 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731706020 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731619620 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731533220 | 105.118 | 0 | 0.00 | 105.118 | 105.118 | 105.118 | 0 |
| 1731446820 | 105.118 | 0.16 | 0.15 | 105.118 | 105.118 | 105.118 | 9000 |
| 1731308400 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1731049200 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730962800 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730876400 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730790000 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730703600 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1730444400 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
