Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 102.451 | -0.28 | -0.27 | 102.76 | 102.76 | 102.391 | 21000 |
| 1734384420 | 102.73 | -0.02 | -0.02 | 102.73 | 102.73 | 102.73 | 20000 |
| 1734125220 | 102.75 | -0.29 | -0.28 | 102.75 | 102.75 | 102.75 | 60000 |
| 1734038820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1733952420 | 103.04 | 0.13 | 0.13 | 103.15 | 103.15 | 103.04 | 30000 |
| 1733866020 | 102.907 | 0 | 0.00 | 102.907 | 102.907 | 102.907 | 0 |
| 1733779620 | 102.907 | 0.16 | 0.15 | 103.467 | 103.467 | 102.907 | 21000 |
| 1733520420 | 102.75 | -0.22 | -0.22 | 102.75 | 102.75 | 102.75 | 1000 |
| 1733434020 | 102.972 | -0.1 | -0.10 | 103 | 103 | 102.972 | 21000 |
| 1733347620 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1733261220 | 103.07 | -0.06 | -0.06 | 103.07 | 103.07 | 103.07 | 10000 |
| 1733174820 | 103.133 | 0.44 | 0.43 | 103.133 | 103.133 | 103.133 | 20000 |
| 1732915620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732829220 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732742820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732656420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732570020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732310820 | 102.69 | 0.35 | 0.34 | 102.69 | 102.69 | 102.69 | 40000 |
| 1732224420 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1732138020 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1732051620 | 102.34 | 0.06 | 0.06 | 102.34 | 102.34 | 102.32 | 45000 |
| 1731965220 | 102.28 | -0.18 | -0.18 | 102.35 | 102.35 | 102.09 | 225000 |
| 1731705960 | 102.464 | -0.23 | -0.22 | 102.464 | 102.464 | 102.464 | 50000 |
| 1731619620 | 102.694 | 0 | 0.00 | 102.694 | 102.694 | 102.694 | 0 |
| 1731533220 | 102.694 | 0 | 0.00 | 102.694 | 102.694 | 102.694 | 0 |
| 1731446820 | 102.694 | 0.41 | 0.40 | 102.694 | 102.694 | 102.694 | 9000 |
| 1731360360 | 102.283 | 0 | 0.00 | 102.283 | 102.283 | 102.283 | 0 |
| 1731101160 | 102.283 | 0 | 0.00 | 102.283 | 102.283 | 102.283 | 0 |
| 1731014760 | 102.283 | 0.01 | 0.01 | 102.283 | 102.283 | 102.283 | 15000 |
| 1730928360 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1730841960 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1730755560 | 102.277 | 0.06 | 0.06 | 102.277 | 102.277 | 102.277 | 15000 |
| 1730496360 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1730409960 | 102.22 | -0.25 | -0.24 | 101.82 | 102.22 | 101.82 | 35000 |
| 1730323560 | 102.47 | -0.43 | -0.42 | 102.47 | 102.47 | 102.47 | 2000 |
| 1730237160 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730150760 | 102.9 | 0.36 | 0.35 | 102.026 | 102.9 | 102.026 | 33000 |
| 1729888020 | 102.54 | -0.33 | -0.32 | 102.54 | 102.54 | 102.54 | 8000 |
| 1729801560 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729715160 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729628760 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729542360 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729283160 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1729196760 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 3000 |
| 1729110360 | 102.87 | 0.04 | 0.04 | 102.87 | 102.87 | 102.87 | 6000 |
| 1729023960 | 102.83 | 0.52 | 0.51 | 102.522 | 102.83 | 102.522 | 14000 |
| 1728937620 | 102.309 | -0.32 | -0.31 | 102.309 | 102.309 | 102.309 | 5000 |
| 1728678360 | 102.63 | -0.54 | -0.52 | 102.621 | 102.63 | 102.621 | 75000 |
| 1728592020 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1728505620 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1728419220 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1728332820 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1728073620 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1727987220 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1727900820 | 103.17 | 0.33 | 0.32 | 103.13 | 103.17 | 103.13 | 30000 |
| 1727814420 | 102.84 | -0.03 | -0.03 | 102.84 | 102.84 | 102.84 | 10000 |
| 1727728020 | 102.869 | 0.09 | 0.09 | 102.869 | 102.869 | 102.869 | 2000 |
| 1727468760 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1727382360 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1727295960 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1727209560 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1727123160 | 102.78 | 0.22 | 0.22 | 102.78 | 102.78 | 102.78 | 35000 |
| 1726863960 | 102.557 | 0 | 0.00 | 102.557 | 102.557 | 102.557 | 0 |
| 1726777560 | 102.557 | 0.26 | 0.25 | 102.44 | 102.557 | 102.44 | 93000 |
| 1726691220 | 102.3 | -0.1 | -0.10 | 102.3 | 102.3 | 102.3 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
