Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 102.657 | 0.12 | 0.12 | 103.031 | 103.031 | 102.657 | 13000 |
| 1735594020 | 102.539 | -0.1 | -0.10 | 102.831 | 102.831 | 102.539 | 16000 |
| 1735334820 | 102.637 | -0.07 | -0.07 | 102.758 | 102.832 | 102.637 | 14000 |
| 1734989220 | 102.704 | -0.2 | -0.19 | 102.868 | 102.898 | 102.704 | 28000 |
| 1734730020 | 102.9 | 0.16 | 0.16 | 102.959 | 102.959 | 102.83 | 42000 |
| 1734643620 | 102.736 | -0.11 | -0.11 | 102.845 | 102.846 | 102.726 | 26000 |
| 1734557220 | 102.844 | -0.12 | -0.12 | 102.966 | 102.98 | 102.835 | 260000 |
| 1734470820 | 102.963 | 0.08 | 0.08 | 103.084 | 103.084 | 102.813 | 53000 |
| 1734384420 | 102.878 | 0.01 | 0.01 | 103.664 | 103.664 | 102.872 | 68000 |
| 1734125220 | 102.87 | -0.14 | -0.14 | 103.095 | 103.248 | 102.87 | 21000 |
| 1734038820 | 103.012 | -0.29 | -0.28 | 103.303 | 103.303 | 103.012 | 15000 |
| 1733952420 | 103.3 | 0.14 | 0.13 | 103.347 | 103.395 | 103.267 | 68000 |
| 1733866020 | 103.163 | 0.02 | 0.02 | 103.351 | 103.372 | 103.163 | 104000 |
| 1733779620 | 103.138 | -0.02 | -0.02 | 103.336 | 103.356 | 103.138 | 21000 |
| 1733520420 | 103.16 | -0.21 | -0.20 | 103.234 | 103.234 | 103.16 | 27000 |
| 1733434020 | 103.37 | 0.2 | 0.19 | 103.159 | 103.371 | 103.159 | 26000 |
| 1733347620 | 103.172 | -0.05 | -0.05 | 103.328 | 103.333 | 103.152 | 14000 |
| 1733261220 | 103.226 | -0.02 | -0.02 | 103.438 | 103.46 | 103.226 | 152000 |
| 1733174820 | 103.247 | 0.06 | 0.06 | 103.364 | 103.572 | 103.247 | 54000 |
| 1732915620 | 103.186 | 0.09 | 0.09 | 103.042 | 103.22 | 103.042 | 14000 |
| 1732829220 | 103.097 | 0.31 | 0.30 | 103.048 | 103.097 | 103.048 | 28000 |
| 1732742820 | 102.791 | 0.04 | 0.04 | 103.02 | 103.02 | 102.791 | 17000 |
| 1732656420 | 102.747 | -0.15 | -0.14 | 102.911 | 102.911 | 102.747 | 32000 |
| 1732570020 | 102.893 | 0.13 | 0.12 | 102.889 | 102.897 | 102.889 | 176000 |
| 1732310820 | 102.768 | 0.15 | 0.15 | 102.934 | 103.028 | 102.768 | 55000 |
| 1732224420 | 102.616 | 0.06 | 0.06 | 102.904 | 102.937 | 102.5 | 118000 |
| 1732138020 | 102.554 | -0.06 | -0.05 | 102.535 | 102.726 | 102.535 | 22000 |
| 1732051620 | 102.61 | -0 | -0.00 | 102.803 | 102.803 | 102.61 | 21000 |
| 1731965220 | 102.614 | -0.1 | -0.10 | 102.733 | 102.733 | 102.614 | 37000 |
| 1731705960 | 102.712 | -0.02 | -0.02 | 102.816 | 102.816 | 102.712 | 33000 |
| 1731619560 | 102.731 | 0.06 | 0.06 | 102.868 | 102.869 | 102.713 | 30000 |
| 1731533160 | 102.668 | -0.15 | -0.15 | 102.849 | 102.888 | 102.668 | 42000 |
| 1731446820 | 102.82 | 0.07 | 0.07 | 102.82 | 102.82 | 102.82 | 4000 |
| 1731360420 | 102.746 | 0.16 | 0.15 | 102.892 | 102.892 | 102.746 | 6000 |
| 1731101220 | 102.59 | -0.24 | -0.23 | 102.819 | 102.836 | 102.59 | 31000 |
| 1731014760 | 102.83 | -0 | -0.00 | 102.739 | 102.83 | 102.548 | 18000 |
| 1730928360 | 102.834 | 0.33 | 0.32 | 102.968 | 102.968 | 102.833 | 31000 |
| 1730841960 | 102.502 | -0.04 | -0.03 | 102.502 | 102.502 | 102.502 | 5000 |
| 1730755560 | 102.537 | 0.1 | 0.10 | 102.59 | 102.59 | 102.537 | 17000 |
| 1730496360 | 102.434 | 0.1 | 0.10 | 102.492 | 102.534 | 102.434 | 21000 |
| 1730409960 | 102.332 | -0.47 | -0.46 | 102.421 | 102.509 | 102.231 | 86000 |
| 1730323560 | 102.801 | 0.08 | 0.08 | 102.801 | 102.801 | 102.801 | 3000 |
| 1730237160 | 102.722 | -0.18 | -0.17 | 103.038 | 103.048 | 102.722 | 27000 |
| 1730150760 | 102.898 | 0.04 | 0.04 | 103.063 | 103.064 | 102.898 | 25000 |
| 1729888020 | 102.858 | -0.12 | -0.12 | 102.853 | 102.858 | 102.853 | 8000 |
| 1729801560 | 102.982 | 0.08 | 0.08 | 102.997 | 103.26 | 102.977 | 45000 |
| 1729715160 | 102.903 | 0.1 | 0.09 | 103.056 | 103.056 | 102.903 | 10000 |
| 1729628760 | 102.806 | -0 | -0.00 | 103.118 | 103.119 | 102.806 | 27000 |
| 1729542360 | 102.81 | -0.3 | -0.29 | 103.311 | 103.311 | 102.81 | 19000 |
| 1729283160 | 103.111 | 0.12 | 0.12 | 103.111 | 103.111 | 103.111 | 2000 |
| 1729196760 | 102.99 | 0.05 | 0.05 | 103.232 | 103.232 | 102.979 | 28000 |
| 1729110360 | 102.938 | -0.14 | -0.14 | 103.108 | 103.425 | 102.938 | 31000 |
| 1729023960 | 103.079 | 0.38 | 0.37 | 103.016 | 103.079 | 102.779 | 90000 |
| 1728937620 | 102.697 | -0.23 | -0.22 | 102.679 | 102.697 | 102.679 | 7000 |
| 1728678360 | 102.926 | 0.09 | 0.09 | 102.926 | 102.926 | 102.926 | 1000 |
| 1728591960 | 102.838 | -0.1 | -0.10 | 102.838 | 102.838 | 102.838 | 4000 |
| 1728505560 | 102.942 | 0.31 | 0.30 | 102.973 | 102.973 | 102.942 | 18000 |
| 1728419160 | 102.632 | -0.22 | -0.22 | 102.941 | 103.15 | 102.632 | 24000 |
| 1728332760 | 102.854 | -0.11 | -0.11 | 102.854 | 102.854 | 102.854 | 8000 |
| 1728073560 | 102.968 | -0.18 | -0.17 | 103.117 | 103.117 | 102.957 | 4000 |
| 1727987220 | 103.143 | 0 | 0.00 | 103.143 | 103.143 | 103.143 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
