Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 102.32 | 0.18 | 0.17 | 102.33 | 102.33 | 102.32 | 50000 |
| 1741814820 | 102.143 | -0.07 | -0.06 | 102.153 | 102.308 | 102.143 | 26000 |
| 1741728420 | 102.208 | -0.14 | -0.13 | 102.387 | 102.387 | 102.208 | 26000 |
| 1741642020 | 102.345 | 0.14 | 0.14 | 102.403 | 102.581 | 102.345 | 42000 |
| 1741382820 | 102.206 | 0.14 | 0.13 | 102.206 | 102.206 | 102.206 | 1000 |
| 1741296420 | 102.071 | -0.14 | -0.14 | 102.313 | 102.313 | 102.016 | 21000 |
| 1741210020 | 102.211 | -0.56 | -0.54 | 102.211 | 102.211 | 102.211 | 3000 |
| 1741123620 | 102.771 | 0.12 | 0.12 | 102.916 | 102.916 | 102.767 | 31000 |
| 1741037220 | 102.649 | -0.15 | -0.14 | 102.87 | 102.87 | 102.643 | 41000 |
| 1740778020 | 102.798 | 0.02 | 0.02 | 102.977 | 102.979 | 102.777 | 56000 |
| 1740691620 | 102.776 | -0.1 | -0.10 | 102.84 | 102.86 | 102.776 | 117000 |
| 1740605220 | 102.878 | 0.16 | 0.16 | 102.869 | 102.976 | 102.869 | 18000 |
| 1740518820 | 102.715 | -0.16 | -0.16 | 102.835 | 102.935 | 102.715 | 13000 |
| 1740432420 | 102.879 | 0.05 | 0.05 | 102.896 | 102.896 | 102.879 | 11000 |
| 1740173220 | 102.828 | 0.29 | 0.28 | 102.912 | 102.912 | 102.685 | 48000 |
| 1740086820 | 102.536 | -0.09 | -0.09 | 102.627 | 102.692 | 102.536 | 23000 |
| 1740000420 | 102.628 | 0.03 | 0.03 | 102.791 | 102.8 | 102.623 | 57000 |
| 1739914020 | 102.597 | 0.02 | 0.02 | 102.779 | 102.809 | 102.588 | 34000 |
| 1739827620 | 102.575 | -0.2 | -0.19 | 102.782 | 102.784 | 102.575 | 58000 |
| 1739568420 | 102.775 | 0.13 | 0.12 | 102.884 | 103.002 | 102.775 | 1074000 |
| 1739482020 | 102.647 | 0.14 | 0.14 | 102.756 | 102.882 | 102.647 | 28000 |
| 1739395620 | 102.503 | -0.16 | -0.15 | 102.505 | 102.505 | 102.503 | 4000 |
| 1739309220 | 102.661 | -0.16 | -0.16 | 102.942 | 102.946 | 102.661 | 39000 |
| 1739222820 | 102.825 | 0.09 | 0.09 | 102.847 | 102.847 | 102.819 | 54000 |
| 1738963620 | 102.73 | 0.42 | 0.41 | 102.978 | 102.995 | 102.699 | 12000 |
| 1738877220 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738790820 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738704420 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738618020 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738358820 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738272420 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738186020 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738099620 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1738013220 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1737754020 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1737667620 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1737581220 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1737494820 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1737408420 | 102.31 | -0.09 | -0.09 | 102.31 | 102.31 | 102.31 | 8000 |
| 1737149220 | 102.402 | 0.29 | 0.28 | 102.402 | 102.402 | 102.402 | 7000 |
| 1737062820 | 102.115 | 0 | 0.00 | 102.115 | 102.115 | 102.115 | 0 |
| 1736976420 | 102.115 | 0 | 0.00 | 102.115 | 102.115 | 102.115 | 0 |
| 1736890020 | 102.115 | 0 | 0.00 | 102.115 | 102.115 | 102.115 | 0 |
| 1736803620 | 102.115 | -0.17 | -0.17 | 102.115 | 102.115 | 102.115 | 10000 |
| 1736544420 | 102.288 | -0.12 | -0.11 | 102.288 | 102.288 | 102.288 | 20000 |
| 1736458020 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1736371620 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1736285220 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1736198820 | 102.405 | -0.07 | -0.06 | 102.54 | 102.633 | 102.4 | 44000 |
| 1735939620 | 102.47 | -0.19 | -0.18 | 102.775 | 102.899 | 102.47 | 16000 |
| 1735853220 | 102.657 | 0.12 | 0.12 | 103.031 | 103.031 | 102.657 | 13000 |
| 1735594020 | 102.539 | -0.1 | -0.10 | 102.831 | 102.831 | 102.539 | 16000 |
| 1735334820 | 102.637 | -0.07 | -0.07 | 102.758 | 102.832 | 102.637 | 14000 |
| 1734989220 | 102.704 | -0.2 | -0.19 | 102.868 | 102.898 | 102.704 | 28000 |
| 1734730020 | 102.9 | 0.16 | 0.16 | 102.959 | 102.959 | 102.83 | 42000 |
| 1734643620 | 102.736 | -0.11 | -0.11 | 102.845 | 102.846 | 102.726 | 26000 |
| 1734557220 | 102.844 | -0.12 | -0.12 | 102.966 | 102.98 | 102.835 | 260000 |
| 1734470820 | 102.963 | 0.08 | 0.08 | 103.084 | 103.084 | 102.813 | 53000 |
| 1734384420 | 102.878 | 0.01 | 0.01 | 103.664 | 103.664 | 102.872 | 68000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
