Dados Históricos Socit Gnrale - A3LEFZ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739170800	100.46	100.46	100.46	100.46
1738911600	100.46	100.46	100.46	100.46
1738825200	100.46	100.46	100.46	100.46
1738738800	100.46	100.46	100.46	100.46
1738652400	100.46	100.46	100.46	100.46
1738566000	100.46	100.46	100.46	100.46
1738306800	100.46	100.46	100.46	100.46
1738220400	100.46	100.46	100.46	100.46
1738134000	100.46	100.46	100.46	100.46
1738047600	100.46	100.46	100.46	100.46
1737961200	100.46	100.46	100.46	100.46
1737702000	100.46	100.46	100.46	100.46
1737615600	100.46	100.46	100.46	100.46
1737529200	100.46	100.46	100.46	100.46
1737442800	100.46	100.46	100.46	100.46
1737356400	100.46	100.46	100.46	100.46
1737097200	100.46	100.46	100.46	100.46
1737010800	100.46	100.46	100.46	100.46
1736924400	100.46	100.46	100.46	100.46
1736838000	100.46	100.46	100.46	100.46
1736751600	100.46	100.46	100.46	100.46
1736492400	100.46	100.46	100.46	100.46
1736406000	100.46	100.46	100.46	100.46
1736319600	100.46	100.46	100.46	100.46
1736233200	100.46	100.46	100.46	100.46
1736146800	100.46	100.46	100.46	100.46
1735887600	100.46	100.46	100.46	100.46
1735801200	100.46	100.46	100.46	100.46
1735542000	100.46	100.46	100.46	100.46
1735282800	100.46	100.46	100.46	100.46
1734937200	100.46	100.46	100.46	100.46
1734678000	100.46	100.46	100.46	100.46
1734591600	100.46	100.46	100.46	100.46
1734505200	100.46	100.46	100.46	100.46
1734418800	100.46	100.46	100.46	100.46
1734332400	100.46	100.46	100.46	100.46
1734073200	100.46	100.46	100.46	100.46
1733986800	100.46	100.46	100.46	100.46
1733900400	100.46	100.46	100.46	100.46
1733814000	100.46	100.46	100.46	100.46
1733727600	100.46	100.46	100.46	100.46
1733468400	100.46	100.46	100.46	100.46
1733382000	100.46	100.46	100.46	100.46
1733295600	100.46	100.46	100.46	100.46
1733209200	100.46	100.46	100.46	100.46
1733122800	100.46	100.46	100.46	100.46
1732863600	100.46	100.46	100.46	100.46
1732777200	100.46	100.46	100.46	100.46
1732690800	100.46	100.46	100.46	100.46
1732604400	100.46	100.46	100.46	100.46
1732518000	100.46	100.46	100.46	100.46
1732258800	100.46	100.46	100.46	100.46
1732172400	100.46	100.46	100.46	100.46
1732086000	100.46	100.46	100.46	100.46
1731999600	100.46	100.46	100.46	100.46
1731913200	100.46	100.46	100.46	100.46
1731654000	100.46	100.46	100.46	100.46
1731567600	100.46	100.46	100.46	100.46
1731481200	100.46	100.46	100.46	100.46
1731394800	100.46	100.46	100.46	100.46
1731308400	100.46	100.46	100.46	100.46

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Socit Gnrale (A3LEFZ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Socit Gnrale (A3LEFZ) Histórico

Socit Gnrale (A3LEFZ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD