Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.65 | -1.22 | -1.20 | 100.65 | 100.65 | 100.65 | 50000 |
| 1741814820 | 101.868 | 0 | 0.00 | 101.868 | 101.868 | 101.868 | 0 |
| 1741728420 | 101.868 | 0 | 0.00 | 101.868 | 101.868 | 101.868 | 0 |
| 1741642020 | 101.868 | 0 | 0.00 | 101.868 | 101.868 | 101.868 | 0 |
| 1741382820 | 101.868 | 0 | 0.00 | 101.868 | 101.868 | 101.868 | 0 |
| 1741296420 | 101.868 | 0 | 0.00 | 101.868 | 101.868 | 101.868 | 0 |
| 1741210020 | 101.868 | -3.73 | -3.53 | 101.868 | 101.868 | 101.868 | 10000 |
| 1741123620 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1741037220 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740778020 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740691620 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740605220 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740518820 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740432420 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740173220 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740086820 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1740000420 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1739914020 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1739827620 | 105.598 | 0 | 0.00 | 105.598 | 105.598 | 105.598 | 0 |
| 1739568420 | 105.598 | -0.8 | -0.75 | 105.598 | 105.598 | 105.598 | 3000 |
| 1739482020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1739395620 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1739309220 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1739222820 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1738963620 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1738877220 | 106.4 | 2.1 | 2.01 | 106.4 | 106.4 | 106.4 | 30000 |
| 1738790820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738704420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738618020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738358820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738272420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738186020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738099620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1738013220 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1737754020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1737667620 | 104.3 | -1.95 | -1.83 | 104.3 | 104.3 | 104.3 | 40000 |
| 1737581220 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1737494820 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1737408420 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1737149220 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1737062820 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736976420 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736890020 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736803620 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736544420 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736458020 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736371620 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736285220 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1736198820 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1735939620 | 106.249 | 0 | 0.00 | 106.249 | 106.249 | 106.249 | 0 |
| 1735853220 | 106.249 | -0.11 | -0.10 | 106.249 | 106.249 | 106.249 | 10000 |
| 1735594020 | 106.356 | 0 | 0.00 | 106.356 | 106.356 | 106.356 | 0 |
| 1735334820 | 106.356 | 0 | 0.00 | 106.356 | 106.356 | 106.356 | 0 |
| 1734989220 | 106.356 | 0 | 0.00 | 106.356 | 106.356 | 106.356 | 0 |
| 1734730020 | 106.356 | -0.48 | -0.45 | 106.356 | 106.356 | 106.356 | 10000 |
| 1734591600 | 106.838 | 0 | 0.00 | 106.838 | 106.838 | 106.838 | 0 |
| 1734505200 | 106.838 | 0 | 0.00 | 106.838 | 106.838 | 106.838 | 0 |
| 1734418800 | 106.838 | 0 | 0.00 | 106.838 | 106.838 | 106.838 | 0 |
| 1734332400 | 106.838 | 0 | 0.00 | 106.838 | 106.838 | 106.838 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
