Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.848 | 0 | 0.00 | 99.848 | 99.848 | 99.848 | 0 |
| 1737062820 | 99.848 | 0 | 0.00 | 99.848 | 99.848 | 99.848 | 0 |
| 1736976420 | 99.848 | 0 | 0.00 | 99.848 | 99.848 | 99.848 | 0 |
| 1736890020 | 99.848 | -0.25 | -0.25 | 99.848 | 99.848 | 99.848 | 4000 |
| 1736803620 | 100.1 | -1.5 | -1.48 | 100.13 | 100.13 | 100.1 | 7000 |
| 1736544420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736458020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736371620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736285220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736198820 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735939620 | 101.6 | -0.85 | -0.83 | 101.6 | 101.6 | 101.6 | 4000 |
| 1735853220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1735594020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1735334820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734989220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734730020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734643620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734557220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734470820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734384420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734125220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1734038820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733952420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733866020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733779620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733520420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733434020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733347620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733261220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733174820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732915620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732829220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732742820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732656420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732570020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732310820 | 102.45 | -0.08 | -0.08 | 102.463 | 102.463 | 102.45 | 40000 |
| 1732220760 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1732134360 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1732047960 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731961560 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731702360 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731615960 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731529560 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731443160 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731356760 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731097560 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1731011160 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730924760 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730838360 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730751960 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730492760 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730406360 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730319960 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730233560 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730147160 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729887960 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729801560 | 102.53 | 0.39 | 0.38 | 102.53 | 102.53 | 102.53 | 1000 |
| 1729715160 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1729628760 | 102.139 | 0.14 | 0.14 | 102.139 | 102.139 | 102.139 | 5000 |
| 1729494000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
