Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738790820 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738704420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738618020 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738358820 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738272420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738186020 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738099620 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1738013220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1737754020 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1737667620 | 101.51 | -0.15 | -0.15 | 101.51 | 101.51 | 101.51 | 15000 |
| 1737581220 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1737494820 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1737408420 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1737149220 | 101.66 | -0.71 | -0.69 | 101.66 | 101.66 | 101.66 | 27000 |
| 1737062820 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736976420 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736890020 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736803620 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736544420 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736458020 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736371620 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736285220 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1736198820 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1735939620 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1735853220 | 102.37 | -0.32 | -0.31 | 102.375 | 102.375 | 102.37 | 24000 |
| 1735594020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1735334820 | 102.69 | -0.31 | -0.30 | 102.69 | 102.69 | 102.69 | 15000 |
| 1734989220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734730020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734557220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734470820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734384420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | -0.11 | -0.11 | 103 | 103 | 103 | 30000 |
| 1733952420 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1733866020 | 103.11 | 0.17 | 0.17 | 103.03 | 103.11 | 103.03 | 24000 |
| 1733779620 | 102.94 | -0.03 | -0.02 | 102.94 | 102.94 | 102.94 | 100000 |
| 1733520420 | 102.965 | 0 | 0.00 | 102.965 | 102.965 | 102.965 | 0 |
| 1733434020 | 102.965 | 0 | 0.00 | 102.965 | 102.965 | 102.965 | 0 |
| 1733347620 | 102.965 | 0.7 | 0.69 | 103.045 | 103.045 | 102.965 | 24000 |
| 1733209200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1733122800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732863600 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732777200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732690800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732604400 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732518000 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732258800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732172400 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732086000 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731999600 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731913200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731654000 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731567600 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731481200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731394800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731308400 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1731049200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1730962800 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
