Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 92.677 | 0 | 0.00 | 92.677 | 92.677 | 92.677 | 0 |
| 1741382820 | 92.677 | 0 | 0.00 | 92.677 | 92.677 | 92.677 | 0 |
| 1741296420 | 92.677 | -1.04 | -1.11 | 91.869 | 92.677 | 91.869 | 72000 |
| 1741210020 | 93.717 | -3.44 | -3.54 | 93.39 | 93.717 | 93.39 | 10000 |
| 1741123620 | 97.154 | -0.4 | -0.41 | 97.154 | 97.154 | 97.154 | 2000 |
| 1741037220 | 97.555 | -2.37 | -2.37 | 97.289 | 97.555 | 97.158 | 8000 |
| 1740778020 | 99.921 | 0.42 | 0.42 | 99.921 | 99.921 | 99.921 | 3000 |
| 1740691620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740605220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740518820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740432420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740173220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740086820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740000420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739914020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739827620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739568420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739482020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739395620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739309220 | 99.5 | 0.78 | 0.79 | 99.5 | 99.5 | 99.5 | 50000 |
| 1739222820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738963620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738877220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738790820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738704420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738618020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738358820 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738272420 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738186020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738099620 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1738013220 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737754020 | 98.725 | 0 | 0.00 | 98.725 | 98.725 | 98.725 | 0 |
| 1737667620 | 98.725 | -0.14 | -0.14 | 98.725 | 98.725 | 98.725 | 2000 |
| 1737581220 | 98.864 | 0.78 | 0.80 | 98.88 | 98.88 | 98.864 | 22000 |
| 1737494820 | 98.081 | 0 | 0.00 | 98.081 | 98.081 | 98.081 | 0 |
| 1737408420 | 98.081 | 0.41 | 0.42 | 98.081 | 98.081 | 98.081 | 12000 |
| 1737149220 | 97.669 | 0 | 0.00 | 97.669 | 97.669 | 97.669 | 0 |
| 1737062820 | 97.669 | 2.17 | 2.27 | 97.436 | 97.669 | 97.436 | 4000 |
| 1736976420 | 95.5 | -2.22 | -2.27 | 95.5 | 95.5 | 95.5 | 5000 |
| 1736890020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736803620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1736544420 | 97.723 | 0.05 | 0.05 | 97.723 | 97.723 | 97.723 | 5000 |
| 1736458020 | 97.672 | -2.07 | -2.07 | 97.672 | 97.672 | 97.672 | 20000 |
| 1736371620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736285220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1736198820 | 99.74 | -0.92 | -0.91 | 99.74 | 99.74 | 99.74 | 20000 |
| 1735939620 | 100.66 | -0.51 | -0.50 | 100.76 | 100.76 | 100.66 | 45000 |
| 1735853220 | 101.17 | -0.12 | -0.12 | 101.17 | 101.17 | 101.17 | 40000 |
| 1735594020 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1735334820 | 101.29 | -1.2 | -1.17 | 101.29 | 101.29 | 101.29 | 11000 |
| 1734989220 | 102.49 | -4.69 | -4.38 | 102.49 | 102.49 | 102.49 | 19000 |
| 1734678000 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734591600 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734505200 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734418800 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734332400 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734073200 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733986800 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733900400 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
