Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734643620 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734557220 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734470820 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734384420 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734125220 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734038820 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1733952420 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1733866020 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1733779620 | 100.17 | -0.06 | -0.06 | 100.17 | 100.17 | 100.17 | 20000 |
| 1733520420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1733434020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1733347620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1733261220 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1733174820 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732915620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732829220 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732742820 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732656420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732570020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732310820 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1732224420 | 100.23 | -0.01 | -0.01 | 100.23 | 100.23 | 100.23 | 10000 |
| 1732138020 | 100.237 | 0 | 0.00 | 100.237 | 100.237 | 100.237 | 0 |
| 1732051620 | 100.237 | 0 | 0.00 | 100.237 | 100.237 | 100.237 | 0 |
| 1731965220 | 100.237 | -0.05 | -0.05 | 100.219 | 100.237 | 100.219 | 30000 |
| 1731705960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731619560 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731533160 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731446760 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731360360 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731101160 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731014760 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730928360 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730841960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730755560 | 100.29 | 0.01 | 0.01 | 100.29 | 100.29 | 100.29 | 30000 |
| 1730492760 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730406360 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730319960 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730233560 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730147160 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729887960 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729801560 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 20000 |
| 1729715160 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729628760 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729542360 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729283160 | 100.28 | -0.07 | -0.07 | 100.28 | 100.28 | 100.28 | 60000 |
| 1729196760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729110360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729023960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728937560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728678360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728591960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728505560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728419160 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728332760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728073560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727987160 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727900760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727814360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727727960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727468760 | 100.35 | 0.12 | 0.12 | 100.35 | 100.35 | 100.35 | 12000 |
| 1727334000 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727247600 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727161200 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727074800 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
