Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
| 1738790820 | 101.383 | 0.11 | 0.11 | 101.349 | 101.383 | 101.349 | 60000 |
| 1738704420 | 101.274 | 0 | 0.00 | 101.274 | 101.274 | 101.274 | 0 |
| 1738618020 | 101.274 | 0.01 | 0.01 | 101.728 | 101.728 | 101.274 | 122000 |
| 1738358820 | 101.263 | 0.13 | 0.13 | 101.231 | 101.263 | 101.231 | 10000 |
| 1738272420 | 101.134 | 0.2 | 0.19 | 101.134 | 101.134 | 101.134 | 25000 |
| 1738186020 | 100.938 | 0 | 0.00 | 100.938 | 100.938 | 100.938 | 0 |
| 1738099620 | 100.938 | -0.01 | -0.01 | 100.938 | 100.938 | 100.938 | 5000 |
| 1738013220 | 100.948 | 0.08 | 0.08 | 100.948 | 100.948 | 100.948 | 10000 |
| 1737754020 | 100.868 | -0.1 | -0.09 | 100.868 | 100.868 | 100.868 | 7000 |
| 1737667620 | 100.963 | -0.03 | -0.02 | 100.963 | 100.963 | 100.963 | 10000 |
| 1737581220 | 100.988 | 0.02 | 0.02 | 100.988 | 100.988 | 100.988 | 20000 |
| 1737494820 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1737408420 | 100.964 | 0 | 0.00 | 100.964 | 100.964 | 100.964 | 0 |
| 1737149220 | 100.964 | 0.39 | 0.39 | 100.964 | 100.964 | 100.964 | 5000 |
| 1737062820 | 100.569 | -0.18 | -0.18 | 100.569 | 100.569 | 100.569 | 5000 |
| 1736976420 | 100.75 | 0.5 | 0.50 | 100.66 | 100.752 | 100.66 | 55000 |
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736803620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736544420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736458020 | 100.25 | -0.69 | -0.69 | 100.25 | 100.25 | 100.25 | 100000 |
| 1736371620 | 100.944 | 0.34 | 0.34 | 100.857 | 100.944 | 100.857 | 50000 |
| 1736285220 | 100.6 | -0.4 | -0.40 | 100.6 | 100.6 | 100.6 | 5000 |
| 1736198820 | 100.999 | -0.17 | -0.17 | 100.999 | 100.999 | 100.999 | 1000 |
| 1735939620 | 101.169 | 0 | 0.00 | 101.169 | 101.169 | 101.169 | 0 |
| 1735853220 | 101.169 | 0.32 | 0.32 | 101.169 | 101.169 | 101.169 | 30000 |
| 1735594020 | 100.85 | -0.91 | -0.89 | 100.85 | 100.85 | 100.85 | 2000 |
| 1735334820 | 101.757 | 0 | 0.00 | 101.757 | 101.757 | 101.757 | 0 |
| 1734989220 | 101.757 | 0.51 | 0.50 | 101.757 | 101.757 | 101.757 | 5000 |
| 1734730020 | 101.246 | 0.16 | 0.15 | 101.246 | 101.246 | 101.246 | 20000 |
| 1734643620 | 101.091 | -0.07 | -0.07 | 101.101 | 101.101 | 101.091 | 50000 |
| 1734557220 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 10000 |
| 1734470820 | 101.152 | 0.02 | 0.02 | 101.132 | 101.152 | 101.064 | 35000 |
| 1734384420 | 101.129 | 0.01 | 0.01 | 101.129 | 101.129 | 101.129 | 50000 |
| 1734125220 | 101.122 | -0.22 | -0.22 | 101.122 | 101.122 | 101.122 | 20000 |
| 1734038820 | 101.346 | 0.14 | 0.14 | 101.267 | 101.346 | 101.254 | 64000 |
| 1733952420 | 101.207 | -0.02 | -0.02 | 101.281 | 101.281 | 101.207 | 25000 |
| 1733866020 | 101.229 | 0.03 | 0.03 | 101.229 | 101.229 | 101.229 | 10000 |
| 1733779620 | 101.198 | -0.02 | -0.02 | 101.187 | 101.198 | 101.187 | 55000 |
| 1733520420 | 101.217 | -0.02 | -0.02 | 101.217 | 101.217 | 101.217 | 9000 |
| 1733434020 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1733347620 | 101.236 | 0.06 | 0.06 | 101.086 | 101.236 | 101.086 | 30000 |
| 1733261220 | 101.172 | -0.17 | -0.17 | 101.172 | 101.172 | 101.172 | 50000 |
| 1733174820 | 101.342 | 0.18 | 0.17 | 101.202 | 101.342 | 101.202 | 25000 |
| 1732915620 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1732829220 | 101.165 | 0.09 | 0.09 | 101.165 | 101.165 | 101.165 | 28000 |
| 1732742820 | 101.073 | 0 | 0.00 | 101.073 | 101.073 | 101.073 | 0 |
| 1732656420 | 101.073 | -0.05 | -0.05 | 101.073 | 101.073 | 101.073 | 2000 |
| 1732570020 | 101.125 | -0 | -0.00 | 101.071 | 101.125 | 101.071 | 176000 |
| 1732310820 | 101.129 | 0.17 | 0.17 | 101.105 | 101.129 | 101.105 | 39000 |
| 1732224420 | 100.955 | 0 | 0.00 | 100.955 | 100.955 | 100.955 | 0 |
| 1732138020 | 100.955 | 0.02 | 0.02 | 100.955 | 100.955 | 100.955 | 15000 |
| 1732051620 | 100.934 | -0.03 | -0.03 | 101.059 | 101.059 | 100.87 | 74000 |
| 1731965220 | 100.966 | -0.15 | -0.15 | 100.992 | 100.992 | 100.966 | 75000 |
| 1731705960 | 101.12 | 0.02 | 0.01 | 101.01 | 101.12 | 101.01 | 247000 |
| 1731619560 | 101.105 | 0.22 | 0.22 | 101.105 | 101.105 | 101.105 | 10000 |
| 1731481200 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731394800 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731308400 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1731049200 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1730962800 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
