Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209620 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727123220 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1726864020 | 101.29 | -1.7 | -1.65 | 101.29 | 101.29 | 101.29 | 6000 |
| 1726777620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726691220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726604820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726518420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726259220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726172820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726086420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1726000020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725913620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725654420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725568020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725481620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725395220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725308820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1725049620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724963220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724876820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724790420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724704020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724444820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1724358420 | 102.99 | 1.98 | 1.96 | 102.99 | 102.99 | 102.99 | 3000 |
| 1724272020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1724185620 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1724099220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723840020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723753620 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723667220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723580820 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723494420 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723235220 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1723148820 | 101.01 | -1.84 | -1.79 | 102.1 | 102.1 | 101.01 | 30000 |
| 1723062360 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1722975960 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1722889560 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1722630360 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1722543960 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1722457560 | 102.85 | 0.7 | 0.69 | 102.85 | 102.85 | 102.85 | 6000 |
| 1722371160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1722284760 | 102.15 | -0.09 | -0.09 | 102.15 | 102.15 | 102.15 | 10000 |
| 1722025560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721939160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721852760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721766360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721679960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721420760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721334360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721247960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721161560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721075160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1720815960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1720729560 | 102.24 | 0.29 | 0.28 | 102.24 | 102.24 | 102.24 | 15000 |
| 1720643220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1720556820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1720470420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1720211220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1720124820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1720038420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1719952020 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1719865620 | 101.95 | 1.45 | 1.44 | 101.95 | 101.95 | 101.95 | 7500 |
| 1719606420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719520020 | 100.5 | -0.69 | -0.68 | 100.5 | 100.5 | 100.5 | 1000 |
| 1719433560 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1719347160 | 101.19 | 0.72 | 0.71 | 101.19 | 101.19 | 101.19 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
