Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741728420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741642020 | 102.5 | -0.25 | -0.24 | 101.5 | 102.5 | 101.5 | 12000 |
| 1741382820 | 102.75 | 1 | 0.98 | 102.75 | 102.75 | 102.75 | 3000 |
| 1741296420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741210020 | 101.75 | -0.76 | -0.74 | 101.75 | 101.75 | 101.75 | 10000 |
| 1741123620 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1741037220 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1740778020 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1740691620 | 102.51 | -0.99 | -0.96 | 102.51 | 102.51 | 102.51 | 20000 |
| 1740605220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740518820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740432420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740173220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1740086820 | 103.5 | 0.55 | 0.53 | 103.4 | 103.5 | 102.5 | 54000 |
| 1740000420 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 5000 |
| 1739914020 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739827620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 1000 |
| 1739568420 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739482020 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739395620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739309220 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1739222820 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1738963620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1738877220 | 102.95 | 0.2 | 0.19 | 102.95 | 102.95 | 102.95 | 5000 |
| 1738790820 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1738704420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1738618020 | 102.75 | -0.25 | -0.24 | 102.65 | 102.75 | 100.75 | 26000 |
| 1738358820 | 103 | -0.7 | -0.68 | 103 | 103 | 103 | 2000 |
| 1738272420 | 103.7 | -0.3 | -0.29 | 103.8 | 103.8 | 103.7 | 16000 |
| 1738186020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738099620 | 104 | 0.5 | 0.48 | 104.25 | 104.25 | 104 | 7000 |
| 1738013220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10000 |
| 1737754020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737667620 | 103.5 | 4.5 | 4.55 | 102.8 | 103.5 | 102.8 | 6000 |
| 1737581220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737494820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736976420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736890020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736803620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736544420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736458020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736371620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736285220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736198820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735939620 | 99 | 3 | 3.13 | 99.75 | 100.1 | 99 | 32000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
