Cotações Históricas A3LJKN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 103,428 | 0,00 | 0,00% | 103,428 | 103,428 | 103,428 | 0 |
27 Jun 2024 | 103,428 | 0,00 | 0,00% | 103,428 | 103,428 | 103,428 | 0 |
26 Jun 2024 | 103,428 | 0,17 | 0,17% | 103,447 | 103,447 | 103,428 | 25.000 |
25 Jun 2024 | 103,255 | 0,00 | 0,00% | 103,255 | 103,255 | 103,255 | 0 |
24 Jun 2024 | 103,255 | -0,26 | -0,25% | 103,255 | 103,255 | 103,255 | 4.000 |
21 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
20 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
19 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
18 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
17 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
14 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
13 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
12 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
11 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
10 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
07 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
06 Jun 2024 | 103,511 | 0,00 | 0,00% | 103,511 | 103,511 | 103,511 | 0 |
05 Jun 2024 | 103,511 | 0,31 | 0,30% | 103,619 | 103,619 | 103,511 | 39.000 |
04 Jun 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
03 Jun 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
31 Mai 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
30 Mai 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
29 Mai 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
28 Mai 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
27 Mai 2024 | 103,197 | 0,00 | 0,00% | 103,197 | 103,197 | 103,197 | 0 |
24 Mai 2024 | 103,197 | -0,48 | -0,47% | 103,197 | 103,197 | 103,197 | 10.000 |
23 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
22 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
21 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
20 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
17 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
16 Mai 2024 | 103,681 | 0,00 | 0,00% | 103,681 | 103,681 | 103,681 | 0 |
15 Mai 2024 | 103,681 | -0,69 | -0,66% | 103,681 | 103,681 | 103,681 | 3.000 |
14 Mai 2024 | 104,367 | 0,00 | 0,00% | 104,367 | 104,367 | 104,367 | 0 |
13 Mai 2024 | 104,367 | 1,03 | 1,00% | 104,367 | 104,367 | 104,367 | 10.000 |
10 Mai 2024 | 103,335 | -0,46 | -0,45% | 103,335 | 103,335 | 103,335 | 7.000 |
09 Mai 2024 | 103,798 | 0,00 | 0,00% | 103,798 | 103,798 | 103,798 | 0 |
08 Mai 2024 | 103,798 | -0,18 | -0,18% | 103,904 | 103,904 | 103,798 | 18.000 |
07 Mai 2024 | 103,98 | 0,02 | 0,01% | 103,98 | 103,98 | 103,98 | 25.000 |
06 Mai 2024 | 103,965 | 0,95 | 0,92% | 103,965 | 103,965 | 103,965 | 50.000 |
03 Mai 2024 | 103,02 | 0,00 | 0,00% | 103,02 | 103,02 | 103,02 | 0 |
02 Mai 2024 | 103,02 | -0,61 | -0,59% | 103,02 | 103,02 | 103,02 | 1.000 |
30 Abr 2024 | 103,63 | 0,00 | 0,00% | 103,63 | 103,63 | 103,63 | 0 |
29 Abr 2024 | 103,63 | 0,00 | 0,00% | 103,63 | 103,63 | 103,63 | 0 |
26 Abr 2024 | 103,63 | 0,00 | 0,00% | 103,63 | 103,63 | 103,63 | 0 |
25 Abr 2024 | 103,63 | 0,32 | 0,31% | 103,63 | 103,63 | 103,63 | 10.000 |
24 Abr 2024 | 103,31 | -0,06 | -0,06% | 103,31 | 103,31 | 103,31 | 10.000 |
23 Abr 2024 | 103,369 | 0,05 | 0,04% | 103,369 | 103,369 | 103,369 | 10.000 |
22 Abr 2024 | 103,324 | 0,00 | 0,00% | 103,324 | 103,324 | 103,324 | 0 |
19 Abr 2024 | 103,324 | -0,42 | -0,41% | 103,324 | 103,324 | 103,324 | 1.000 |
18 Abr 2024 | 103,747 | 0,00 | 0,00% | 103,747 | 103,747 | 103,747 | 0 |
17 Abr 2024 | 103,747 | 0,00 | 0,00% | 103,747 | 103,747 | 103,747 | 0 |
16 Abr 2024 | 103,747 | -0,46 | -0,44% | 103,747 | 103,747 | 103,747 | 15.000 |
15 Abr 2024 | 104,209 | 0,00 | 0,00% | 104,209 | 104,209 | 104,209 | 0 |
12 Abr 2024 | 104,209 | 0,00 | 0,00% | 104,209 | 104,209 | 104,209 | 0 |
11 Abr 2024 | 104,209 | 0,00 | 0,00% | 104,209 | 104,209 | 104,209 | 0 |
10 Abr 2024 | 104,209 | -0,27 | -0,26% | 104,209 | 104,209 | 104,209 | 2.000 |
09 Abr 2024 | 104,48 | 0,00 | 0,00% | 104,48 | 104,48 | 104,48 | 0 |
08 Abr 2024 | 104,48 | 0,00 | 0,00% | 104,48 | 104,48 | 104,48 | 0 |
05 Abr 2024 | 104,48 | 0,44 | 0,42% | 104,48 | 104,48 | 104,48 | 15.000 |
04 Abr 2024 | 104,042 | 0,00 | 0,00% | 104,042 | 104,042 | 104,042 | 0 |
03 Abr 2024 | 104,042 | 0,00 | 0,00% | 104,042 | 104,042 | 104,042 | 0 |
02 Abr 2024 | 104,042 | 0,16 | 0,15% | 104,042 | 104,042 | 104,042 | 10.000 |