ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Toyota Motor Finance

Toyota Motor Finance (A3LN8A)

102,647
0,00
( 0,00% )
Atualizado: 03:54:09
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734643620103.07800.00103.078103.078103.0780
1734557220103.07800.00103.078103.078103.0780
1734470820103.07800.00103.078103.078103.0780
1734384420103.07800.00103.078103.078103.0780
1734125220103.07800.00103.078103.078103.0780
1734038820103.07800.00103.078103.078103.0780
1733952420103.07800.00103.078103.078103.0780
1733866020103.07800.00103.078103.078103.0780
1733779620103.07800.00103.078103.078103.0780
1733520420103.07800.00103.078103.078103.0780
1733434020103.07800.00103.078103.078103.0780
1733347620103.0781.281.26103.078103.078103.078100000
1733209200101.800.00101.8101.8101.80
1733122800101.800.00101.8101.8101.80
1732863600101.800.00101.8101.8101.80
1732777200101.800.00101.8101.8101.80
1732690800101.800.00101.8101.8101.80
1732604400101.800.00101.8101.8101.80
1732518000101.800.00101.8101.8101.80
1732258800101.800.00101.8101.8101.80
1732172400101.800.00101.8101.8101.80
1732086000101.800.00101.8101.8101.80
1731999600101.800.00101.8101.8101.80
1731913200101.800.00101.8101.8101.80
1731654000101.800.00101.8101.8101.80
1731567600101.800.00101.8101.8101.80
1731481200101.800.00101.8101.8101.80
1731394800101.800.00101.8101.8101.80
1731308400101.800.00101.8101.8101.80
1731049200101.800.00101.8101.8101.80
1730962800101.800.00101.8101.8101.80
1730876400101.800.00101.8101.8101.80
1730790000101.800.00101.8101.8101.80
1730703600101.800.00101.8101.8101.80
1730444400101.800.00101.8101.8101.80
1730358000101.800.00101.8101.8101.80
1730271600101.800.00101.8101.8101.80
1730185200101.800.00101.8101.8101.80
1730098800101.800.00101.8101.8101.80
1729839600101.800.00101.8101.8101.80
1729753200101.800.00101.8101.8101.80
1729666800101.800.00101.8101.8101.80
1729580400101.800.00101.8101.8101.80
1729494000101.800.00101.8101.8101.80
1729234800101.800.00101.8101.8101.80
1729148400101.800.00101.8101.8101.80
1729062000101.800.00101.8101.8101.80
1728975600101.800.00101.8101.8101.80
1728889200101.800.00101.8101.8101.80
1728630000101.800.00101.8101.8101.80
1728543600101.800.00101.8101.8101.80
1728457200101.800.00101.8101.8101.80
1728370800101.800.00101.8101.8101.80
1728284400101.800.00101.8101.8101.80
1728025200101.800.00101.8101.8101.80
1727938800101.800.00101.8101.8101.80
1727852400101.800.00101.8101.8101.80
1727766000101.800.00101.8101.8101.80
1727679600101.800.00101.8101.8101.80
1727420400101.800.00101.8101.8101.80
1727334000101.800.00101.8101.8101.80
1727247600101.800.00101.8101.8101.80
1727161200101.800.00101.8101.8101.80
1727074800101.800.00101.8101.8101.80
1726815600101.800.00101.8101.8101.80

Seu Histórico Recente

Delayed Upgrade Clock