ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OP Mortgage Bank

OP Mortgage Bank (A3LQU8)

101,69
-0,105
(-0,10%)
Fechado 06 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736146800100.6200.00100.62100.62100.620
1735887600100.6200.00100.62100.62100.620
1735801200100.6200.00100.62100.62100.620
1735542000100.6200.00100.62100.62100.620
1735282800100.6200.00100.62100.62100.620
1734937200100.6200.00100.62100.62100.620
1734678000100.6200.00100.62100.62100.620
1734591600100.6200.00100.62100.62100.620
1734505200100.6200.00100.62100.62100.620
1734418800100.6200.00100.62100.62100.620
1734332400100.6200.00100.62100.62100.620
1734073200100.6200.00100.62100.62100.620
1733986800100.6200.00100.62100.62100.620
1733900400100.6200.00100.62100.62100.620
1733814000100.6200.00100.62100.62100.620
1733727600100.6200.00100.62100.62100.620
1733468400100.6200.00100.62100.62100.620
1733382000100.6200.00100.62100.62100.620
1733295600100.6200.00100.62100.62100.620
1733209200100.6200.00100.62100.62100.620
1733122800100.6200.00100.62100.62100.620
1732863600100.6200.00100.62100.62100.620
1732777200100.6200.00100.62100.62100.620
1732690800100.6200.00100.62100.62100.620
1732604400100.6200.00100.62100.62100.620
1732518000100.6200.00100.62100.62100.620
1732258800100.6200.00100.62100.62100.620
1732172400100.6200.00100.62100.62100.620
1732086000100.6200.00100.62100.62100.620
1731999600100.6200.00100.62100.62100.620
1731913200100.6200.00100.62100.62100.620
1731654000100.6200.00100.62100.62100.620
1731567600100.6200.00100.62100.62100.620
1731481200100.6200.00100.62100.62100.620
1731394800100.6200.00100.62100.62100.620
1731308400100.6200.00100.62100.62100.620
1731049200100.6200.00100.62100.62100.620
1730962800100.6200.00100.62100.62100.620
1730876400100.6200.00100.62100.62100.620
1730790000100.6200.00100.62100.62100.620
1730703600100.6200.00100.62100.62100.620
1730444400100.6200.00100.62100.62100.620
1730358000100.6200.00100.62100.62100.620
1730271600100.6200.00100.62100.62100.620
1730185200100.6200.00100.62100.62100.620
1730098800100.6200.00100.62100.62100.620
1729839600100.6200.00100.62100.62100.620
1729753200100.6200.00100.62100.62100.620
1729666800100.6200.00100.62100.62100.620
1729580400100.6200.00100.62100.62100.620
1729494000100.6200.00100.62100.62100.620
1729234800100.6200.00100.62100.62100.620
1729148400100.6200.00100.62100.62100.620
1729062000100.6200.00100.62100.62100.620
1728975600100.6200.00100.62100.62100.620
1728889200100.6200.00100.62100.62100.620
1728630000100.6200.00100.62100.62100.620
1728543600100.6200.00100.62100.62100.620
1728457200100.6200.00100.62100.62100.620
1728370800100.6200.00100.62100.62100.620
1728284400100.6200.00100.62100.62100.620

Seu Histórico Recente

Delayed Upgrade Clock