Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741382820 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741296420 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741210020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741123620 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741037220 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740778020 | 104.17 | 0.37 | 0.36 | 104.17 | 104.17 | 104.17 | 20000 |
| 1740691620 | 103.801 | 0.06 | 0.05 | 104.027 | 104.027 | 103.801 | 7000 |
| 1740605220 | 103.745 | 0.11 | 0.10 | 103.745 | 103.745 | 103.745 | 1000 |
| 1740518820 | 103.639 | -0.26 | -0.25 | 103.639 | 103.639 | 103.639 | 2000 |
| 1740432420 | 103.9 | 0.01 | 0.01 | 103.9 | 103.9 | 103.9 | 20000 |
| 1740173220 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740086820 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740000420 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1739914020 | 103.89 | 0.39 | 0.38 | 103.605 | 103.89 | 103.525 | 48000 |
| 1739827620 | 103.495 | -0.21 | -0.20 | 103.822 | 103.822 | 103.495 | 22000 |
| 1739568420 | 103.705 | 0.11 | 0.11 | 103.705 | 103.705 | 103.705 | 17000 |
| 1739482020 | 103.596 | 0 | 0.00 | 103.596 | 103.596 | 103.596 | 0 |
| 1739395620 | 103.596 | -0.39 | -0.38 | 103.596 | 103.596 | 103.596 | 25000 |
| 1739309220 | 103.99 | -0.03 | -0.02 | 103.826 | 103.99 | 103.826 | 24000 |
| 1739222820 | 104.016 | 0.08 | 0.08 | 104.016 | 104.016 | 104.016 | 2000 |
| 1738963620 | 103.935 | 0.62 | 0.60 | 103.935 | 103.935 | 103.935 | 1000 |
| 1738877220 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738790820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738704420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738618020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738358820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738272420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738186020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738099620 | 103.311 | 0.69 | 0.67 | 103.311 | 103.311 | 103.311 | 87000 |
| 1738013220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737754020 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737667620 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737581220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737494820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737408420 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737149220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737062820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1736976420 | 102.626 | -1.08 | -1.04 | 102.74 | 102.74 | 102.626 | 20000 |
| 1736890020 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736803620 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736544420 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736458020 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736371620 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736285220 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736198820 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1735939620 | 103.705 | -0.03 | -0.02 | 103.43 | 103.728 | 103.43 | 37000 |
| 1735853220 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735594020 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735334820 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734989220 | 103.73 | -0.44 | -0.42 | 103.77 | 103.77 | 103.73 | 7000 |
| 1734730020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734643620 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734557220 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734470820 | 104.17 | -0.02 | -0.02 | 104.5 | 104.5 | 104.13 | 30000 |
| 1734384420 | 104.19 | -0.7 | -0.67 | 104.29 | 104.29 | 104.19 | 7000 |
| 1734125220 | 104.889 | 0 | 0.00 | 104.889 | 104.889 | 104.889 | 0 |
| 1734038820 | 104.889 | 0 | 0.00 | 104.889 | 104.889 | 104.889 | 0 |
| 1733952420 | 104.889 | 0.22 | 0.21 | 104.58 | 104.889 | 103.6 | 157000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
