Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 103.013 | 0.37 | 0.36 | 103.013 | 103.013 | 103.013 | 2000 |
| 1741296420 | 102.641 | -0.62 | -0.60 | 103.098 | 103.1 | 102.585 | 64000 |
| 1741210020 | 103.257 | -1.16 | -1.11 | 103.5 | 103.5 | 103.257 | 303000 |
| 1741123620 | 104.421 | -0.25 | -0.24 | 104.738 | 104.738 | 104.421 | 20000 |
| 1741037220 | 104.667 | 0.13 | 0.12 | 104.72 | 104.72 | 104.343 | 66000 |
| 1740778020 | 104.541 | -0 | -0.00 | 104.804 | 104.825 | 104.51 | 23000 |
| 1740691620 | 104.545 | -0.2 | -0.19 | 104.512 | 104.733 | 104.512 | 30000 |
| 1740605220 | 104.74 | 0.22 | 0.21 | 104.335 | 104.845 | 104.335 | 71000 |
| 1740518820 | 104.519 | 0.06 | 0.05 | 104.57 | 104.57 | 104.519 | 14000 |
| 1740432420 | 104.463 | 0.2 | 0.19 | 104.463 | 104.463 | 104.463 | 12000 |
| 1740173220 | 104.265 | 0.34 | 0.33 | 104.275 | 104.275 | 104.265 | 3000 |
| 1740086820 | 103.922 | -0.16 | -0.15 | 104.085 | 104.085 | 103.922 | 3000 |
| 1740000420 | 104.077 | 0.01 | 0.01 | 104.33 | 104.38 | 104.077 | 31000 |
| 1739914020 | 104.065 | 0.02 | 0.02 | 104.301 | 104.43 | 104.035 | 30000 |
| 1739827620 | 104.044 | -0.2 | -0.19 | 104.348 | 104.41 | 104.044 | 141000 |
| 1739568420 | 104.245 | -0.05 | -0.05 | 104.623 | 104.726 | 104.245 | 71000 |
| 1739482020 | 104.295 | 0.36 | 0.35 | 104.362 | 104.649 | 104.295 | 8000 |
| 1739395620 | 103.935 | -0.3 | -0.28 | 104.251 | 104.251 | 103.935 | 7000 |
| 1739309220 | 104.232 | -0.37 | -0.35 | 104.581 | 104.581 | 104.232 | 62000 |
| 1739222820 | 104.602 | 0.1 | 0.10 | 104.594 | 104.602 | 104.594 | 8000 |
| 1738963620 | 104.498 | 0.05 | 0.05 | 104.872 | 104.952 | 104.405 | 15000 |
| 1738877220 | 104.445 | 0 | 0.00 | 104.445 | 104.445 | 104.445 | 0 |
| 1738790820 | 104.445 | 0 | 0.00 | 104.445 | 104.445 | 104.445 | 0 |
| 1738704420 | 104.445 | -0.26 | -0.25 | 104.445 | 104.445 | 104.445 | 8000 |
| 1738618020 | 104.709 | 0.4 | 0.38 | 104.709 | 104.709 | 104.709 | 2000 |
| 1738358820 | 104.312 | 0.83 | 0.80 | 104.312 | 104.312 | 104.312 | 40000 |
| 1738272420 | 103.481 | 0 | 0.00 | 103.481 | 103.481 | 103.481 | 0 |
| 1738186020 | 103.481 | 0 | 0.00 | 103.481 | 103.481 | 103.481 | 0 |
| 1738099620 | 103.481 | 0 | 0.00 | 103.481 | 103.481 | 103.481 | 0 |
| 1738013220 | 103.481 | 0.25 | 0.24 | 103.481 | 103.481 | 103.481 | 1000 |
| 1737754020 | 103.231 | 0 | 0.00 | 103.231 | 103.231 | 103.231 | 0 |
| 1737667620 | 103.231 | 0 | 0.00 | 103.231 | 103.231 | 103.231 | 0 |
| 1737581220 | 103.231 | 0 | 0.00 | 103.231 | 103.231 | 103.231 | 0 |
| 1737494820 | 103.231 | 0 | 0.00 | 103.231 | 103.231 | 103.231 | 0 |
| 1737408420 | 103.231 | 0 | 0.00 | 103.231 | 103.231 | 103.231 | 0 |
| 1737149220 | 103.231 | -0.37 | -0.36 | 103.231 | 103.231 | 103.231 | 50000 |
| 1737062820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736976420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736890020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736803620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736544420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736458020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736371620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736285220 | 103.6 | -0.06 | -0.06 | 103.6 | 103.6 | 103.6 | 50000 |
| 1736198820 | 103.659 | 0.01 | 0.01 | 103.731 | 103.731 | 103.645 | 24000 |
| 1735939620 | 103.65 | -0.63 | -0.61 | 104.144 | 104.144 | 103.65 | 14000 |
| 1735853220 | 104.284 | 0.48 | 0.47 | 104.309 | 104.309 | 104.284 | 3000 |
| 1735594020 | 103.8 | -0.03 | -0.03 | 103.8 | 103.8 | 103.8 | 5000 |
| 1735334820 | 103.833 | -0.22 | -0.21 | 104.087 | 104.087 | 103.833 | 12000 |
| 1734989220 | 104.054 | -0.24 | -0.23 | 104.409 | 104.444 | 104.054 | 27000 |
| 1734730020 | 104.29 | 0.25 | 0.24 | 104.2 | 104.29 | 104.188 | 15000 |
| 1734643620 | 104.036 | -0.32 | -0.30 | 104.404 | 104.427 | 104.036 | 29000 |
| 1734557220 | 104.353 | -0.22 | -0.21 | 104.7 | 104.7 | 104.333 | 44000 |
| 1734470820 | 104.568 | -0.04 | -0.03 | 104.904 | 104.904 | 104.568 | 13000 |
| 1734384420 | 104.603 | -0.2 | -0.19 | 105.014 | 105.014 | 104.603 | 17000 |
| 1734125220 | 104.8 | -0.06 | -0.06 | 104.8 | 104.937 | 104.6 | 43000 |
| 1734038820 | 104.858 | -0.4 | -0.38 | 105.33 | 105.33 | 104.858 | 18000 |
| 1733952420 | 105.26 | -0.5 | -0.47 | 105.749 | 105.749 | 105.26 | 263000 |
| 1733866020 | 105.755 | 0.52 | 0.50 | 105.492 | 105.755 | 105.199 | 29000 |
| 1733779620 | 105.23 | 0.13 | 0.12 | 105.487 | 105.657 | 105.226 | 31000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
