Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737494820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737408420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737149220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737062820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736976420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736890020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736803620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736544420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736458020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736371620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736285220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736198820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735939620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735853220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735594020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735334820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734989220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734730020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734643620 | 101.826 | -1.52 | -1.47 | 101.826 | 101.826 | 101.826 | 2000 |
| 1734557220 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734470820 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734384420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734125220 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734038820 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733952420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733866020 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733779620 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733520420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733434020 | 103.341 | 0.04 | 0.04 | 103.341 | 103.341 | 103.341 | 1000 |
| 1733347620 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1733261220 | 103.3 | 2.92 | 2.91 | 103.3 | 103.3 | 103.3 | 15000 |
| 1733174820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732915620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732829220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732742820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732656420 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732570020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732310820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732224420 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732138020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732051620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731965220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731706020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731619620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731533220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731446820 | 100.38 | 1.39 | 1.41 | 100.38 | 100.38 | 100.38 | 50000 |
| 1731360360 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1731101160 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1731014760 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1730928360 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1730841960 | 98.989 | -0.83 | -0.83 | 98.989 | 98.989 | 98.989 | 5000 |
| 1730755560 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1730496360 | 99.819 | 0.33 | 0.33 | 99.819 | 99.819 | 99.819 | 1000 |
| 1730409960 | 99.49 | -0.48 | -0.48 | 99.49 | 99.49 | 99.49 | 11000 |
| 1730319960 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730233560 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730147160 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729887960 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729801560 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729715160 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
