Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 101.226 | 0 | 0.00 | 101.226 | 101.226 | 101.226 | 0 |
| 1738272420 | 101.226 | 0.47 | 0.46 | 101.226 | 101.226 | 101.226 | 10000 |
| 1738186020 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1738099620 | 100.759 | -0.03 | -0.03 | 100.711 | 100.759 | 100.711 | 44000 |
| 1738013220 | 100.789 | 0.33 | 0.32 | 100.789 | 100.789 | 100.789 | 20000 |
| 1737754020 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737667620 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737581220 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737494820 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737408420 | 100.464 | 0 | 0.00 | 100.464 | 100.464 | 100.464 | 0 |
| 1737149220 | 100.464 | 0.14 | 0.14 | 100.464 | 100.464 | 100.464 | 50000 |
| 1737062820 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736976420 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736890020 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736803620 | 100.326 | 0 | 0.00 | 100.326 | 100.326 | 100.326 | 0 |
| 1736544420 | 100.326 | -2.48 | -2.41 | 100.32 | 100.326 | 100.32 | 20000 |
| 1736458020 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736371620 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736285220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1736198820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735939620 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735853220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735594020 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1735334820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734989220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734730020 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734643620 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734557220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734470820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734384420 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734125220 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1734038820 | 102.807 | 0 | 0.00 | 102.807 | 102.807 | 102.807 | 0 |
| 1733952420 | 102.807 | 0.59 | 0.57 | 102.807 | 102.807 | 102.807 | 5000 |
| 1733866020 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733779620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733520420 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733434020 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733347620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733261220 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1733174820 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732915620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1732829220 | 102.22 | 1.06 | 1.05 | 102.22 | 102.22 | 102.22 | 75000 |
| 1732742820 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732656420 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732570020 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732310820 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732224420 | 101.162 | 0 | 0.00 | 101.162 | 101.162 | 101.162 | 0 |
| 1732138020 | 101.162 | 0.2 | 0.19 | 101.162 | 101.162 | 101.162 | 3000 |
| 1732051560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731965160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731705960 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731619560 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731533160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731446760 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731360360 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731101160 | 100.967 | 0 | 0.00 | 100.967 | 100.967 | 100.967 | 0 |
| 1731014760 | 100.967 | 0.38 | 0.37 | 100.967 | 100.967 | 100.967 | 5000 |
| 1730928360 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730841960 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730755560 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730496360 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
