Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.401 | -0.88 | -0.87 | 99.401 | 99.401 | 99.401 | 100000 |
| 1735594020 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1735334820 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1734989220 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1734730020 | 100.276 | -1.03 | -1.02 | 100.276 | 100.276 | 100.276 | 12000 |
| 1734643620 | 101.307 | 0 | 0.00 | 101.307 | 101.307 | 101.307 | 0 |
| 1734557220 | 101.307 | 0 | 0.00 | 101.307 | 101.307 | 101.307 | 0 |
| 1734470820 | 101.307 | 0 | 0.00 | 101.307 | 101.307 | 101.307 | 0 |
| 1734384420 | 101.307 | -0.17 | -0.17 | 101.303 | 101.307 | 101.303 | 55000 |
| 1734125220 | 101.478 | -0.52 | -0.51 | 101.478 | 101.478 | 101.478 | 5000 |
| 1734038820 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 15000 |
| 1733952420 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733866020 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733779620 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733520420 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733434020 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733347620 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733261220 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1733174820 | 102.054 | 0 | 0.00 | 102.054 | 102.054 | 102.054 | 0 |
| 1732915620 | 102.054 | 1.33 | 1.32 | 102.054 | 102.054 | 102.054 | 4000 |
| 1732829220 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1732742820 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1732656420 | 100.729 | 0.84 | 0.85 | 100.729 | 100.729 | 100.729 | 10000 |
| 1732570020 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1732310820 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1732224420 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1732138020 | 99.884 | 0.06 | 0.06 | 99.884 | 99.884 | 99.884 | 7000 |
| 1732051620 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1731965220 | 99.82 | -2 | -1.97 | 99.82 | 99.82 | 99.82 | 5000 |
| 1731702360 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731615960 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731529560 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731443160 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731356760 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731097560 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1731011160 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730924760 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730838360 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730751960 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730492760 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730406360 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730319960 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730233560 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1730147160 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729887960 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729801560 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729715160 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729628760 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729542360 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729283160 | 101.824 | 0 | 0.00 | 101.824 | 101.824 | 101.824 | 0 |
| 1729196760 | 101.824 | 0.02 | 0.02 | 101.824 | 101.824 | 101.824 | 10000 |
| 1729062000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728975600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728889200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728630000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728543600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728457200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728370800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728284400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728025200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727938800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
