Dados Históricos Raiffeisen Association Salzburg eGen - A3LTQB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1737149220	13.8369	13.8369	13.8369	13.8369
1737062820	13.8369	13.8369	13.8369	13.8369
1736976420	13.8369	13.8369	13.8369	13.8369
1736890020	13.8369	13.8369	13.8369	13.8369
1736803620	13.8369	13.8369	13.8369	13.8369
1736544420	13.8369	13.8369	13.8369	13.8369
1736458020	13.8369	13.8369	13.8369	13.8369
1736371620	13.8369	13.8369	13.8369	13.8369
1736285220	13.8369	13.8369	13.8369	13.8369
1736198820	13.8369	13.8369	13.8369	13.8369
1735939620	13.8369	13.8369	13.8369	13.8369
1735853220	13.8369	13.8369	13.8369	13.8369
1735594020	13.8369	13.8369	13.8369	13.8369
1735334820	13.8369	13.8369	13.8369	13.8369
1734989220	13.8369	13.8369	13.8369	13.8369
1734730020	13.8369	13.8369	13.8369	13.8369
1734643620	13.8369	13.8369	13.8369	13.8369
1734557220	13.8369	13.8369	13.8369	13.8369
1734470820	13.8369	13.8369	13.8369	13.8369
1734384420	13.8369	13.8369	13.8369	13.8369
1734125220	13.8369	13.8369	13.8369	13.8369
1734038820	13.8369	13.8369	13.8369	13.8369
1733952420	13.8369	13.8369	13.8369	13.8369
1733866020	13.8369	13.8369	13.8369	13.8369
1733779620	13.8369	13.8369	13.8369	13.8369
1733520420	13.8369	13.8369	13.8369	13.8369
1733434020	13.8369	13.8369	13.8369	13.8369

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD