Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 100.28 | 0.18 | 0.18 | 100.28 | 100.28 | 100.28 | 19000 |
| 1735853220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735594020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735334820 | 100.1 | 0.07 | 0.07 | 100.1 | 100.1 | 100.1 | 50000 |
| 1734989220 | 100.025 | -0.02 | -0.01 | 100.025 | 100.025 | 100.025 | 15000 |
| 1734730020 | 100.04 | 0.13 | 0.13 | 99.68 | 100.04 | 99.68 | 40000 |
| 1734643620 | 99.91 | -1.26 | -1.25 | 100.15 | 100.34 | 99.91 | 90000 |
| 1734557220 | 101.17 | -0.24 | -0.24 | 101.17 | 101.17 | 101.17 | 10000 |
| 1734470820 | 101.41 | -0.28 | -0.28 | 101.41 | 101.41 | 101.41 | 8000 |
| 1734384420 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.69 | 5000 |
| 1734125220 | 101.74 | -0.15 | -0.15 | 101.75 | 101.75 | 101.74 | 24000 |
| 1734038820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733952420 | 101.89 | -0.02 | -0.02 | 101.89 | 101.94 | 101.89 | 232000 |
| 1733866020 | 101.91 | 0.5 | 0.49 | 101.91 | 101.91 | 101.91 | 18000 |
| 1733779620 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1733520420 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1733434020 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1733347620 | 101.41 | -0.49 | -0.48 | 101.6 | 101.6 | 101.41 | 20000 |
| 1733261220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733174820 | 101.9 | 0.71 | 0.70 | 101.31 | 101.9 | 101.31 | 12000 |
| 1732915620 | 101.19 | -0.38 | -0.37 | 101.19 | 101.19 | 101.19 | 25000 |
| 1732829220 | 101.57 | 0.13 | 0.13 | 101.57 | 101.57 | 101.57 | 8000 |
| 1732742820 | 101.44 | 0.97 | 0.97 | 101.44 | 101.44 | 101.44 | 7000 |
| 1732656420 | 100.47 | 0.48 | 0.48 | 100.47 | 100.47 | 100.47 | 5000 |
| 1732570020 | 99.99 | -1.58 | -1.56 | 100.88 | 100.88 | 99.98 | 40000 |
| 1732310820 | 101.57 | 0.1 | 0.10 | 101.57 | 101.57 | 101.57 | 1000 |
| 1732224420 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732138020 | 101.47 | -0.48 | -0.47 | 101.47 | 101.47 | 101.47 | 5000 |
| 1732051620 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1731965220 | 101.95 | 0.5 | 0.49 | 101.95 | 101.95 | 101.95 | 5000 |
| 1731705960 | 101.45 | -0.41 | -0.40 | 101.45 | 101.45 | 101.45 | 7000 |
| 1731619620 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731533220 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731446820 | 101.86 | 0.87 | 0.86 | 101.86 | 101.86 | 101.86 | 11000 |
| 1731360360 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1731101160 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1731014760 | 100.99 | -0.29 | -0.29 | 100.99 | 100.99 | 100.99 | 10000 |
| 1730928360 | 101.28 | -0.04 | -0.04 | 101.36 | 101.42 | 101.28 | 21000 |
| 1730841960 | 101.32 | -0.07 | -0.07 | 101.47 | 101.47 | 101.32 | 28000 |
| 1730755560 | 101.39 | -0.16 | -0.16 | 101.39 | 101.39 | 101.39 | 10000 |
| 1730496360 | 101.55 | -0.63 | -0.62 | 101.55 | 101.55 | 101.55 | 5000 |
| 1730406420 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730320020 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730233620 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730147220 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1729888020 | 102.18 | 0.09 | 0.09 | 102.17 | 102.18 | 102.17 | 28000 |
| 1729801560 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1729715160 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1729628760 | 102.09 | -0.27 | -0.26 | 102.09 | 102.09 | 102.09 | 10000 |
| 1729542360 | 102.36 | -0.17 | -0.17 | 102.42 | 102.42 | 102.36 | 35000 |
| 1729283160 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729196760 | 102.53 | 0.29 | 0.28 | 102.53 | 102.53 | 102.53 | 6000 |
| 1729110420 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729024020 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1728937620 | 102.24 | -0.15 | -0.15 | 102.21 | 102.24 | 102.21 | 25000 |
| 1728678360 | 102.39 | 0.02 | 0.02 | 102.39 | 102.39 | 102.39 | 10000 |
| 1728591960 | 102.37 | -0.31 | -0.30 | 102.43 | 102.43 | 102.36 | 43000 |
| 1728505560 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1728419160 | 102.68 | -0.35 | -0.34 | 102.68 | 102.68 | 102.68 | 5000 |
| 1728332760 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
