Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1739222820 | 38.545 | -61.52 | -61.48 | 38.545 | 38.545 | 38.545 | 50 |
| 1738963620 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1738877220 | 100.067 | 0 | 0.00 | 100.067 | 100.067 | 100.067 | 0 |
| 1738790820 | 100.067 | 1.76 | 1.79 | 100.067 | 100.067 | 100.067 | 500 |
| 1738704420 | 98.309 | -0.61 | -0.62 | 98.309 | 98.309 | 98.309 | 1000 |
| 1738618020 | 98.919 | 2.51 | 2.60 | 98.919 | 98.919 | 98.919 | 3000 |
| 1738358820 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 0 |
| 1738272420 | 96.411 | 0 | 0.00 | 96.411 | 96.411 | 96.411 | 10000 |
| 1738186020 | 96.408 | 0.52 | 0.54 | 96.408 | 96.408 | 96.408 | 26000 |
| 1738099620 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1738013220 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1737754020 | 95.889 | -1.28 | -1.32 | 95.889 | 95.889 | 95.889 | 500 |
| 1737667620 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737581220 | 97.17 | 1.34 | 1.40 | 97.17 | 97.17 | 97.17 | 3000 |
| 1737494820 | 95.832 | 0 | 0.00 | 95.832 | 95.832 | 95.832 | 0 |
| 1737408420 | 95.832 | 0 | 0.00 | 95.832 | 95.832 | 95.832 | 0 |
| 1737149220 | 95.832 | 0.22 | 0.23 | 95.832 | 95.832 | 95.832 | 4000 |
| 1737062820 | 95.615 | 1.17 | 1.23 | 95.615 | 95.615 | 95.615 | 30000 |
| 1736976420 | 94.449 | -1.29 | -1.34 | 94.449 | 94.449 | 94.449 | 2000 |
| 1736890020 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736803620 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736544420 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736458020 | 95.734 | 0 | 0.00 | 95.734 | 95.734 | 95.734 | 0 |
| 1736371620 | 95.734 | -8.57 | -8.21 | 95.797 | 95.797 | 95.734 | 10429 |
| 1736285220 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1736198820 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735939620 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735853220 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735594020 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1735334820 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734989220 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734730020 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734643620 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734557220 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734470820 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734384420 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734125220 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1734038820 | 104.302 | 0 | 0.00 | 104.302 | 104.302 | 104.302 | 0 |
| 1733952420 | 104.302 | 0.02 | 0.02 | 104.302 | 104.302 | 104.302 | 50000 |
| 1733866020 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733779620 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733520420 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733434020 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733347620 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1733261220 | 104.28 | 5.1 | 5.14 | 104.28 | 104.28 | 104.28 | 5000 |
| 1733122800 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732863600 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732777200 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732690800 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732604400 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732518000 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732258800 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732172400 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1732086000 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731999600 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731913200 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731654000 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731567600 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731481200 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1731394800 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
