Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 99.899 | -0 | -0.00 | 99.899 | 99.899 | 99.899 | 1000 |
| 1732224420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732138020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732051620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731965220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731706020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731619620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731533220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731446820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731360420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731101220 | 99.9 | -1.1 | -1.09 | 99.9 | 99.9 | 99.9 | 1000 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730841960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730755560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730496360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730409960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730323560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730237160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4000 |
| 1730147160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729887960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729801560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729715160 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2000 |
| 1729628820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729542420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729283220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729196820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729024020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728937620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728592020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1727728020 | 100 | 1.75 | 1.78 | 100 | 100 | 100 | 2000 |
| 1727468760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727382360 | 98.25 | -3.7 | -3.63 | 99.25 | 99.25 | 98.25 | 20000 |
| 1727295960 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727209560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727123160 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 3000 |
| 1726863960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726777560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726691160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726604760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726518360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726259160 | 102 | -3 | -2.86 | 102 | 102 | 102 | 10000 |
| 1726172820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726086420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726000020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725913620 | 105 | 3 | 2.94 | 105 | 105 | 105 | 1000 |
| 1725606000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725519600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725433200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725346800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725260400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725001200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724914800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724828400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724742000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724655600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
