ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Republic of Turkey

Republic of Turkey (A3LWD7)

103,834
-0,044
(-0,04%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741987620104.04800.00104.048104.048104.0480
1741901220104.04800.00104.048104.048104.0480
1741814820104.04800.00104.048104.048104.0480
1741728420104.048-1.17-1.11104.048104.048104.048100000
1741642020105.21800.00105.218105.218105.2180
1741382820105.21800.00105.218105.218105.2180
1741296420105.21800.00105.218105.218105.2180
1741210020105.21800.00105.218105.218105.2180
1741123620105.21800.00105.218105.218105.2180
1741037220105.21800.00105.218105.218105.2180
1740778020105.21800.00105.218105.218105.2180
1740691620105.21800.00105.218105.218105.2180
1740605220105.218-0.01-0.01105.218105.218105.218100000
1740518820105.2300.00105.23105.23105.230
1740432420105.2300.00105.23105.23105.230
1740173220105.230.530.50105.23105.23105.23100000
1740086820104.70400.00104.704104.704104.7040
1740000420104.70400.00104.704104.704104.7040
1739914020104.70400.00104.704104.704104.7040
1739827620104.70400.00104.704104.704104.7040
1739568420104.70400.00104.704104.704104.7040
1739482020104.70400.00104.704104.704104.7040
1739395620104.70400.00104.704104.704104.7040
1739309220104.70400.00104.704104.704104.7040
1739222820104.70400.00104.704104.704104.7040
1738963620104.70400.00104.704104.704104.7040
1738877220104.70400.00104.704104.704104.7040
1738790820104.70400.00104.704104.704104.7040
1738704420104.70400.00104.704104.704104.7040
1738618020104.70400.00104.704104.704104.7040
1738358820104.70400.00104.704104.704104.7040
1738272420104.70400.00104.704104.704104.7040
1738186020104.70400.00104.704104.704104.7040
1738099620104.70400.00104.704104.704104.7040
1738013220104.70400.00104.704104.704104.7040
1737754020104.70400.00104.704104.704104.7040
1737667620104.70400.00104.704104.704104.7040
1737581220104.70400.00104.704104.704104.7040
1737494820104.70400.00104.704104.704104.7040
1737408420104.704-3.7-3.41104.704104.704104.704100000
1737097200108.400.00108.4108.4108.40
1737010800108.400.00108.4108.4108.40
1736924400108.400.00108.4108.4108.40
1736838000108.400.00108.4108.4108.40
1736751600108.400.00108.4108.4108.40
1736492400108.400.00108.4108.4108.40
1736406000108.400.00108.4108.4108.40
1736319600108.400.00108.4108.4108.40
1736233200108.400.00108.4108.4108.40
1736146800108.400.00108.4108.4108.40
1735887600108.400.00108.4108.4108.40
1735801200108.400.00108.4108.4108.40
1735542000108.400.00108.4108.4108.40
1735282800108.400.00108.4108.4108.40
1734937200108.400.00108.4108.4108.40
1734678000108.400.00108.4108.4108.40
1734591600108.400.00108.4108.4108.40
1734505200108.400.00108.4108.4108.40
1734418800108.400.00108.4108.4108.40
1734332400108.400.00108.4108.4108.40