Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 106 | -0.06 | -0.05 | 106.01 | 106.01 | 106 | 27000 |
| 1741814820 | 106.055 | -0.49 | -0.46 | 105.921 | 106.055 | 105.921 | 11000 |
| 1741728420 | 106.549 | 0 | 0.00 | 106.549 | 106.549 | 106.549 | 0 |
| 1741642020 | 106.549 | 0.11 | 0.10 | 106.549 | 106.549 | 106.305 | 85000 |
| 1741382820 | 106.439 | -0.2 | -0.19 | 106.439 | 106.439 | 106.439 | 15000 |
| 1741296420 | 106.639 | -0.26 | -0.24 | 106.691 | 106.741 | 106.355 | 118000 |
| 1741210020 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1741123620 | 106.9 | 0.08 | 0.08 | 106.915 | 106.915 | 106.9 | 40000 |
| 1741037220 | 106.817 | 0.06 | 0.06 | 107.05 | 107.05 | 106.796 | 26000 |
| 1740778020 | 106.758 | -0.31 | -0.29 | 106.758 | 106.758 | 106.758 | 50000 |
| 1740691620 | 107.072 | 0.17 | 0.16 | 106.813 | 107.072 | 106.813 | 39000 |
| 1740605220 | 106.899 | 0 | 0.00 | 106.849 | 106.899 | 106.849 | 15000 |
| 1740518820 | 106.899 | -0.06 | -0.05 | 106.899 | 106.899 | 106.899 | 40000 |
| 1740432420 | 106.954 | 0 | 0.00 | 106.954 | 106.954 | 106.954 | 0 |
| 1740173220 | 106.954 | 0.39 | 0.37 | 106.2 | 106.954 | 106.2 | 157000 |
| 1740086820 | 106.559 | -0.1 | -0.09 | 106.559 | 106.559 | 106.559 | 12000 |
| 1740000420 | 106.66 | -0.03 | -0.03 | 106.66 | 106.66 | 106.66 | 10000 |
| 1739914020 | 106.694 | -0.16 | -0.15 | 106.795 | 106.84 | 106.694 | 56000 |
| 1739827620 | 106.85 | 0.08 | 0.08 | 106.85 | 106.85 | 106.85 | 10000 |
| 1739568420 | 106.769 | 0 | 0.00 | 106.769 | 106.769 | 106.769 | 0 |
| 1739482020 | 106.769 | 0.07 | 0.07 | 106.699 | 106.769 | 106.535 | 66000 |
| 1739395620 | 106.699 | 0.32 | 0.30 | 106.688 | 106.699 | 106.688 | 38000 |
| 1739309220 | 106.375 | -0.09 | -0.09 | 106.873 | 106.873 | 106.375 | 15000 |
| 1739222820 | 106.467 | 0 | 0.00 | 106.467 | 106.467 | 106.467 | 0 |
| 1738963620 | 106.467 | 0.47 | 0.44 | 106.479 | 106.479 | 106.467 | 9000 |
| 1738877220 | 106 | 0.19 | 0.18 | 105.949 | 106 | 105.949 | 52000 |
| 1738790820 | 105.805 | 0.31 | 0.29 | 105.812 | 105.812 | 105.805 | 47000 |
| 1738704420 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1738618020 | 105.5 | 0.31 | 0.29 | 105.145 | 105.5 | 105.137 | 114000 |
| 1738358820 | 105.192 | 0.66 | 0.64 | 105.299 | 105.3 | 104.957 | 180000 |
| 1738272420 | 104.527 | 0.17 | 0.16 | 104.527 | 104.527 | 104.527 | 50000 |
| 1738186020 | 104.359 | -0 | -0.00 | 104.359 | 104.359 | 104.359 | 5000 |
| 1738099620 | 104.36 | 0.05 | 0.05 | 104.36 | 104.36 | 104.36 | 46000 |
| 1738013220 | 104.307 | 0.06 | 0.05 | 104.39 | 104.39 | 104.25 | 40000 |
| 1737754020 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 10000 |
| 1737667620 | 104.3 | 0.25 | 0.24 | 104.3 | 104.3 | 104.3 | 5000 |
| 1737581220 | 104.05 | 0.2 | 0.19 | 104 | 104.25 | 104 | 67000 |
| 1737494820 | 103.85 | -0.14 | -0.13 | 103.85 | 103.85 | 103.85 | 17000 |
| 1737408420 | 103.99 | 0.1 | 0.10 | 103.99 | 103.99 | 103.99 | 10000 |
| 1737149220 | 103.89 | 0.09 | 0.09 | 103.89 | 103.89 | 103.89 | 20000 |
| 1737062820 | 103.8 | 0.25 | 0.24 | 103.83 | 103.83 | 103.8 | 42000 |
| 1736976420 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1736890020 | 103.55 | -0.2 | -0.19 | 103.749 | 103.749 | 103.3 | 303000 |
| 1736803620 | 103.749 | 0.26 | 0.25 | 103.749 | 103.749 | 103.749 | 50000 |
| 1736544420 | 103.49 | -0.06 | -0.06 | 103.64 | 103.64 | 103.49 | 10000 |
| 1736458020 | 103.55 | -0.11 | -0.11 | 103.65 | 103.65 | 103.55 | 82000 |
| 1736371620 | 103.66 | 0.26 | 0.25 | 103.66 | 103.66 | 103.66 | 8000 |
| 1736285220 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736198820 | 103.4 | 0 | 0.00 | 103.411 | 103.45 | 103.4 | 25000 |
| 1735939620 | 103.4 | -0.18 | -0.17 | 103.49 | 103.49 | 103.4 | 110000 |
| 1735853220 | 103.58 | -0.04 | -0.04 | 103.636 | 103.743 | 103.58 | 28000 |
| 1735594020 | 103.62 | -0.07 | -0.07 | 103.573 | 103.62 | 103.01 | 70000 |
| 1735334820 | 103.69 | 0.09 | 0.09 | 103.7 | 103.7 | 103.69 | 105000 |
| 1734989220 | 103.6 | -0.23 | -0.22 | 103.6 | 103.6 | 103.6 | 25000 |
| 1734730020 | 103.833 | 0.33 | 0.32 | 103.833 | 103.833 | 103.833 | 10000 |
| 1734643620 | 103.5 | -0.16 | -0.15 | 103.5 | 103.5 | 103.5 | 25000 |
| 1734557220 | 103.656 | -0.07 | -0.07 | 103.641 | 103.656 | 103.641 | 25000 |
| 1734470820 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734384420 | 103.73 | 0.19 | 0.18 | 103.73 | 103.73 | 103.73 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
