Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1735939620 | 101.58 | -0.32 | -0.31 | 101.58 | 101.58 | 101.58 | 10000 |
| 1735853220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1735594020 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1735334820 | 101.899 | -1.2 | -1.16 | 102.445 | 102.445 | 101.899 | 15000 |
| 1734989220 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734730020 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734643620 | 103.1 | -2.28 | -2.16 | 103.155 | 103.155 | 103.1 | 30000 |
| 1734557220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734470820 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734384420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734125220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734038820 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733952420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733866020 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733779620 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733520420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733434020 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733347620 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733261220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733174820 | 105.376 | 5.39 | 5.39 | 105.376 | 105.376 | 105.376 | 1000 |
| 1732915560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732829160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732742760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732656360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732569960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732310760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732224360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732137960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732051560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731965160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731705960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731619560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731533160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731446760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731360360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731101160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731014760 | 99.99 | -1.26 | -1.25 | 99.99 | 99.99 | 99.99 | 10000 |
| 1730928360 | 101.254 | 0.04 | 0.04 | 101.254 | 101.254 | 101.254 | 10000 |
| 1730841960 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730755560 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730496360 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730409960 | 101.216 | -1.84 | -1.78 | 101.234 | 101.234 | 101.216 | 40000 |
| 1730319960 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1730233560 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1730147160 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729887960 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729801560 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729715160 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729628760 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729542360 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729283160 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729196760 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729110360 | 103.055 | 1.2 | 1.18 | 103.055 | 103.055 | 103.055 | 10000 |
| 1729023960 | 101.858 | 0 | 0.00 | 101.858 | 101.858 | 101.858 | 0 |
| 1728937560 | 101.858 | 0 | 0.00 | 101.858 | 101.858 | 101.858 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
