Dados Históricos TMobile USA Inc - A3LZ1R | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741382820	97.103	0	0.00	97.103	97.103	97.103	0
1741296420	97.103	0	0.00	97.103	97.103	97.103	0
1741210020	97.103	0	0.00	97.103	97.103	97.103	0
1741123620	97.103	0	0.00	97.103	97.103	97.103	0
1741037220	97.103	0	0.00	97.103	97.103	97.103	0
1740778020	97.103	0	0.00	97.103	97.103	97.103	0
1740691620	97.103	0	0.00	97.103	97.103	97.103	0
1740605220	97.103	0	0.00	97.103	97.103	97.103	0
1740518820	97.103	0	0.00	97.103	97.103	97.103	0
1740432420	97.103	0	0.00	97.103	97.103	97.103	0
1740173220	97.103	-1.45	-1.47	97.103	97.103	97.103	6000
1740034800	98.55	0	0.00	98.55	98.55	98.55	0
1739948400	98.55	0	0.00	98.55	98.55	98.55	0
1739862000	98.55	0	0.00	98.55	98.55	98.55	0
1739775600	98.55	0	0.00	98.55	98.55	98.55	0
1739516400	98.55	0	0.00	98.55	98.55	98.55	0
1739430000	98.55	0	0.00	98.55	98.55	98.55	0
1739343600	98.55	0	0.00	98.55	98.55	98.55	0
1739257200	98.55	0	0.00	98.55	98.55	98.55	0
1739170800	98.55	0	0.00	98.55	98.55	98.55	0
1738911600	98.55	0	0.00	98.55	98.55	98.55	0
1738825200	98.55	0	0.00	98.55	98.55	98.55	0
1738738800	98.55	0	0.00	98.55	98.55	98.55	0
1738652400	98.55	0	0.00	98.55	98.55	98.55	0
1738566000	98.55	0	0.00	98.55	98.55	98.55	0
1738306800	98.55	0	0.00	98.55	98.55	98.55	0
1738220400	98.55	0	0.00	98.55	98.55	98.55	0
1738134000	98.55	0	0.00	98.55	98.55	98.55	0
1738047600	98.55	0	0.00	98.55	98.55	98.55	0
1737961200	98.55	0	0.00	98.55	98.55	98.55	0
1737702000	98.55	0	0.00	98.55	98.55	98.55	0
1737615600	98.55	0	0.00	98.55	98.55	98.55	0
1737529200	98.55	0	0.00	98.55	98.55	98.55	0
1737442800	98.55	0	0.00	98.55	98.55	98.55	0
1737356400	98.55	0	0.00	98.55	98.55	98.55	0
1737097200	98.55	0	0.00	98.55	98.55	98.55	0
1737010800	98.55	0	0.00	98.55	98.55	98.55	0
1736924400	98.55	0	0.00	98.55	98.55	98.55	0
1736838000	98.55	0	0.00	98.55	98.55	98.55	0
1736751600	98.55	0	0.00	98.55	98.55	98.55	0
1736492400	98.55	0	0.00	98.55	98.55	98.55	0
1736406000	98.55	0	0.00	98.55	98.55	98.55	0
1736319600	98.55	0	0.00	98.55	98.55	98.55	0
1736233200	98.55	0	0.00	98.55	98.55	98.55	0
1736146800	98.55	0	0.00	98.55	98.55	98.55	0
1735887600	98.55	0	0.00	98.55	98.55	98.55	0
1735801200	98.55	0	0.00	98.55	98.55	98.55	0
1735542000	98.55	0	0.00	98.55	98.55	98.55	0
1735282800	98.55	0	0.00	98.55	98.55	98.55	0
1734937200	98.55	0	0.00	98.55	98.55	98.55	0
1734678000	98.55	0	0.00	98.55	98.55	98.55	0
1734591600	98.55	0	0.00	98.55	98.55	98.55	0
1734505200	98.55	0	0.00	98.55	98.55	98.55	0
1734418800	98.55	0	0.00	98.55	98.55	98.55	0
1734332400	98.55	0	0.00	98.55	98.55	98.55	0
1734073200	98.55	0	0.00	98.55	98.55	98.55	0
1733986800	98.55	0	0.00	98.55	98.55	98.55	0
1733900400	98.55	0	0.00	98.55	98.55	98.55	0
1733814000	98.55	0	0.00	98.55	98.55	98.55	0
1733727600	98.55	0	0.00	98.55	98.55	98.55	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMobile USA Inc (A3LZ1R)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TMobile USA Inc (A3LZ1R) Histórico

TMobile USA Inc (A3LZ1R)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD