Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 92.39 | -0.12 | -0.13 | 92.62 | 92.62 | 92.38 | 9000 |
| 1737667620 | 92.51 | -0.69 | -0.74 | 92.51 | 92.51 | 92.51 | 8000 |
| 1737581220 | 93.2 | 0.13 | 0.14 | 93.2 | 93.2 | 93.2 | 3000 |
| 1737494820 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1737408420 | 93.07 | -0.21 | -0.23 | 93.26 | 93.26 | 93.07 | 23000 |
| 1737149220 | 93.28 | 0.09 | 0.10 | 93.28 | 93.28 | 93.28 | 4000 |
| 1737062820 | 93.19 | 0.26 | 0.28 | 93.19 | 93.19 | 93.19 | 3000 |
| 1736976420 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1736890020 | 92.93 | -0.12 | -0.13 | 92.9 | 92.93 | 92.9 | 40000 |
| 1736803620 | 93.05 | -1.49 | -1.58 | 92.97 | 93.05 | 92.97 | 30000 |
| 1736544420 | 94.54 | -0.92 | -0.96 | 94.45 | 94.54 | 94.45 | 19000 |
| 1736458020 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1736371620 | 95.46 | -0.87 | -0.90 | 96.05 | 96.05 | 95.46 | 35000 |
| 1736285220 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1736198820 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1735939620 | 96.33 | 0.21 | 0.22 | 96.5 | 96.5 | 96.2 | 37000 |
| 1735853220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1735594020 | 96.12 | 0.04 | 0.04 | 96.12 | 96.12 | 96.12 | 11000 |
| 1735334820 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1734989220 | 96.08 | 0.75 | 0.79 | 96.08 | 96.08 | 96.08 | 20000 |
| 1734730020 | 95.33 | -0.48 | -0.50 | 95.5 | 95.74 | 95.25 | 122000 |
| 1734643620 | 95.805 | -1.61 | -1.65 | 96.52 | 96.52 | 95.46 | 38000 |
| 1734557220 | 97.41 | -0.84 | -0.85 | 97.39 | 97.41 | 97.39 | 14000 |
| 1734470820 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734384420 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 20000 |
| 1734125220 | 98.1 | -0.5 | -0.51 | 98.1 | 98.1 | 98.1 | 15000 |
| 1734038820 | 98.6 | -0.32 | -0.32 | 98.6 | 98.6 | 98.6 | 8000 |
| 1733952420 | 98.92 | 0.39 | 0.40 | 98.92 | 98.92 | 98.92 | 5000 |
| 1733866020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1733779620 | 98.53 | -0.12 | -0.12 | 98.53 | 98.53 | 98.53 | 10000 |
| 1733520420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733434020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733347620 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733261220 | 98.65 | 0.41 | 0.42 | 98.65 | 98.65 | 98.65 | 5000 |
| 1733174820 | 98.24 | 1.23 | 1.27 | 97.02 | 98.24 | 97.02 | 150000 |
| 1732915620 | 97.01 | -0.11 | -0.11 | 97.05 | 97.05 | 97.01 | 110000 |
| 1732829220 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732742820 | 97.12 | 0.13 | 0.13 | 97.12 | 97.12 | 97.12 | 11000 |
| 1732656420 | 96.99 | 1.34 | 1.40 | 96.99 | 96.99 | 96.99 | 32000 |
| 1732570020 | 95.65 | -1.49 | -1.53 | 95.5 | 95.7 | 95.5 | 20000 |
| 1732310820 | 97.14 | 0.07 | 0.07 | 96.99 | 97.14 | 96.99 | 106000 |
| 1732224420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1732138020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1732051620 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1731965220 | 97.07 | -0.27 | -0.28 | 97.34 | 97.34 | 97.07 | 13000 |
| 1731705960 | 97.34 | 0.04 | 0.04 | 97.66 | 97.66 | 97.19 | 34000 |
| 1731619560 | 97.3 | -0.09 | -0.09 | 97.3 | 97.3 | 97.3 | 90000 |
| 1731533160 | 97.39 | -0.23 | -0.24 | 97.39 | 97.39 | 97.39 | 15000 |
| 1731446820 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1731360420 | 97.62 | 0.53 | 0.55 | 97.1 | 97.62 | 97.1 | 11000 |
| 1731101220 | 97.09 | 0.99 | 1.03 | 96.71 | 97.25 | 96.71 | 351000 |
| 1731014760 | 96.1 | -0.1 | -0.10 | 96.41 | 96.41 | 96 | 190000 |
| 1730928360 | 96.2 | -0.49 | -0.51 | 96.66 | 96.67 | 96.2 | 333000 |
| 1730841960 | 96.69 | -0.4 | -0.41 | 96.8 | 96.8 | 96.65 | 64000 |
| 1730755560 | 97.09 | 0.14 | 0.14 | 97.18 | 97.18 | 97 | 28000 |
| 1730496360 | 96.95 | -0.57 | -0.58 | 97.64 | 97.64 | 96.95 | 15000 |
| 1730409960 | 97.52 | -0.26 | -0.27 | 97.73 | 97.73 | 97.52 | 17000 |
| 1730323560 | 97.78 | -0.25 | -0.26 | 98.4 | 98.4 | 97.78 | 103000 |
| 1730237160 | 98.03 | -0.23 | -0.23 | 98.29 | 98.29 | 98.03 | 91000 |
| 1730150760 | 98.26 | -0.48 | -0.49 | 98.26 | 98.26 | 98.26 | 30000 |
| 1729888020 | 98.74 | 0.26 | 0.26 | 98.74 | 98.74 | 98.74 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
