Dados Históricos Kingdom of Spain - A3LZRV | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741210020	105.999	0	0.00	105.999	105.999	105.999	0
1741123620	105.999	0	0.00	105.999	105.999	105.999	0
1741037220	105.999	0	0.00	105.999	105.999	105.999	0
1740778020	105.999	0	0.00	105.999	105.999	105.999	0
1740691620	105.999	0	0.00	105.999	105.999	105.999	0
1740605220	105.999	0	0.00	105.999	105.999	105.999	0
1740518820	105.999	0	0.00	105.999	105.999	105.999	0
1740432420	105.999	0	0.00	105.999	105.999	105.999	0
1740173220	105.999	0	0.00	105.999	105.999	105.999	0
1740086820	105.999	0	0.00	105.999	105.999	105.999	0
1740000420	105.999	0	0.00	105.999	105.999	105.999	0
1739914020	105.999	0	0.00	105.999	105.999	105.999	0
1739827620	105.999	0	0.00	105.999	105.999	105.999	0
1739568420	105.999	0	0.00	105.999	105.999	105.999	0
1739482020	105.999	0	0.00	105.999	105.999	105.999	0
1739395620	105.999	0	0.00	105.999	105.999	105.999	0
1739309220	105.999	0	0.00	105.999	105.999	105.999	0
1739222820	105.999	0	0.00	105.999	105.999	105.999	0
1738963620	105.999	0	0.00	105.999	105.999	105.999	0
1738877220	105.999	0	0.00	105.999	105.999	105.999	0
1738790820	105.999	0	0.00	105.999	105.999	105.999	0
1738704420	105.999	0	0.00	105.999	105.999	105.999	0
1738618020	105.999	0	0.00	105.999	105.999	105.999	0
1738358820	105.999	0	0.00	105.999	105.999	105.999	0
1738272420	105.999	0	0.00	105.999	105.999	105.999	0
1738186020	105.999	0	0.00	105.999	105.999	105.999	0
1738099620	105.999	0	0.00	105.999	105.999	105.999	0
1738013220	105.999	0	0.00	105.999	105.999	105.999	0
1737754020	105.999	0	0.00	105.999	105.999	105.999	0
1737667620	105.999	0	0.00	105.999	105.999	105.999	0
1737581220	105.999	0	0.00	105.999	105.999	105.999	0
1737494820	105.999	0	0.00	105.999	105.999	105.999	0
1737408420	105.999	0	0.00	105.999	105.999	105.999	0
1737149220	105.999	0	0.00	105.999	105.999	105.999	0
1737062820	105.999	0	0.00	105.999	105.999	105.999	0
1736976420	105.999	0	0.00	105.999	105.999	105.999	0
1736890020	105.999	0	0.00	105.999	105.999	105.999	0
1736803620	105.999	0	0.00	105.999	105.999	105.999	0
1736544420	105.999	0	0.00	105.999	105.999	105.999	0
1736458020	105.999	0	0.00	105.999	105.999	105.999	0
1736371620	105.999	0	0.00	105.999	105.999	105.999	0
1736285220	105.999	0	0.00	105.999	105.999	105.999	0
1736198820	105.999	0	0.00	105.999	105.999	105.999	0
1735939620	105.999	0	0.00	105.999	105.999	105.999	0
1735853220	105.999	0	0.00	105.999	105.999	105.999	0
1735594020	105.999	0	0.00	105.999	105.999	105.999	0
1735334820	105.999	0	0.00	105.999	105.999	105.999	0
1734989220	105.999	0	0.00	105.999	105.999	105.999	0
1734730020	105.999	0	0.00	105.999	105.999	105.999	0
1734643620	105.999	0	0.00	105.999	105.999	105.999	0
1734557220	105.999	0	0.00	105.999	105.999	105.999	0
1734470820	105.999	0	0.00	105.999	105.999	105.999	0
1734384420	105.999	0	0.00	105.999	105.999	105.999	0
1734125220	105.999	0	0.00	105.999	105.999	105.999	0
1734038820	105.999	0	0.00	105.999	105.999	105.999	0
1733952420	105.999	0	0.00	105.999	105.999	105.999	0
1733866020	105.999	0.1	0.10	105.999	105.999	105.999	3000
1733779620	105.898	0	0.00	105.898	105.898	105.898	0
1733520420	105.898	2.44	2.36	105.898	105.898	105.898	10000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Spain (A3LZRV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kingdom of Spain (A3LZRV) Histórico

Kingdom of Spain (A3LZRV)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD