Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738877220 | 95.15 | -1.4 | -1.45 | 95.15 | 95.15 | 95.15 | 14000 |
| 1738790820 | 96.55 | 2.3 | 2.44 | 96.5 | 96.55 | 96.5 | 14000 |
| 1738704420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738618020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738358820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738272420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738186020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738099620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738013220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737754020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737667620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737581220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737494820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737408420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737149220 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 6000 |
| 1737062820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736976420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736890020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736803620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736544420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736458020 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 20000 |
| 1736371620 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1736285220 | 93.501 | 0.5 | 0.54 | 93.5 | 93.501 | 93.5 | 7000 |
| 1736198820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735939620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735853220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735594020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735334820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734989220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734730020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734643620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734557220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734470820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734384420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734125220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734038820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733952420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733866020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733779620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733520420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733434020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733347620 | 93 | -1 | -1.06 | 93 | 93 | 93 | 3000 |
| 1733261220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733174820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 51000 |
| 1732656420 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 20000 |
| 1732570020 | 95.5 | 4 | 4.37 | 95.5 | 95.5 | 95.5 | 10000 |
| 1732310820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732224420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732138020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732051620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731965220 | 91.5 | -2 | -2.14 | 91.5 | 91.5 | 91.5 | 20000 |
| 1731706020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731619620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731533220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731446820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731360420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731101220 | 93.5 | 2.5 | 2.75 | 93.5 | 93.5 | 93.5 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
