Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 87.478 | 0 | 0.00 | 87.478 | 87.478 | 87.478 | 0 |
| 1736371620 | 87.478 | 0 | 0.00 | 87.478 | 87.478 | 87.478 | 0 |
| 1736285220 | 87.478 | 0 | 0.00 | 87.478 | 87.478 | 87.478 | 0 |
| 1736198820 | 87.478 | 0 | 0.00 | 87.478 | 87.478 | 87.478 | 0 |
| 1735939620 | 87.478 | -0.27 | -0.31 | 87.478 | 87.478 | 87.478 | 100000 |
| 1735853220 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1735594020 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1735334820 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1734989220 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1734730020 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1734643620 | 87.75 | 1.88 | 2.19 | 87.75 | 87.75 | 87.75 | 100000 |
| 1734557160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734470760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734384360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734125160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734038760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733952360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733865960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733779560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733520360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733433960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733347560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733261160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733174760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732915560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732829160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732742760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732656360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732569960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732310760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732224360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732137960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732051560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731965160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731705960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731619560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731533160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731446760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731360360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731101160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731014760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730928360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730841960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730755560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730496360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730409960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730323560 | 85.872 | -0.44 | -0.51 | 85.872 | 85.872 | 85.872 | 100000 |
| 1730233560 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1730147160 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729887960 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729801560 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729715160 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729628760 | 86.31 | 0.93 | 1.09 | 86.31 | 86.31 | 86.31 | 100000 |
| 1729494000 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729234800 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729148400 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729062000 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728975600 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728889200 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728630000 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728543600 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
